Info about TRUMP47-WETH pair
- Pooled TRUMP47:
- 28.39M
- Pooled WETH:
- $29.04
TRUMP47/WETH price stats on Ethereum
As of October 22, 2024, the current price of TRUMP47 token on DEX Uniswap is $0.0027. TRUMP47 price is up 380% in the last 24 hours. The trading history for the last 24 hours contains 2115 trades with trading volume of $1,281,001.46. TRUMP47 token contract is 0x535887989b9EdffB63b1Fd5C6b99a4d45443b49a with a market cap $2,696,288.00. The liquidity pool contract is 0x888d5234cd3BCd459b507641AF72D2C44d46baB7 with total value locked (TVL) of $153,092.86. The TRUMP47/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TRUMP47/WETH now?
The current liquidity of TRUMP47/WETH with the contract address 0x888d5234cd3BCd459b507641AF72D2C44d46baB7 is $153,092.86.
How many transactions are there in the TRUMP47/WETH pool in the last 24 hours?
The total transactions of TRUMP47/WETH is 2115 in the last 24 hours, 1323 of which are buy transactions, and 792 are sales transactions.
What is the trading volume in the TRUMP47/WETH pool in the last 24 hours?
TRUMP47/WETH pool has a trading volume of $1,281,001.46 in the last 24 hours.
What is the exchange rate of 1 TRUMP47 to WETH?
The exchange rate of 1 TRUMP47 to WETH is 0.000001024, captured at 11:15 PM UTC.
How much is 1 TRUMP47 in dollars?
The price of converting 1 TRUMP47 to USD is $0.0027 today.
TRUMP47-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/22/2024 | 11:13:23 PM | sell | $939.33 | $0.002712 | 0.3564 | 0.051029 | 346,292.11 | 0x86...c289 | |
10/22/2024 | 11:13:23 PM | buy | $123.87 | $0.0027 | 0.047 | 0.051024 | 45,878.17 | 0x8f...815b | |
10/22/2024 | 11:10:23 PM | buy | $13.86 | $0.002759 | 0.005266 | 0.051047 | 5,025.53 | 0xa2...f096 | |
10/22/2024 | 11:08:23 PM | sell | $199.18 | $0.00275 | 0.07562 | 0.051044 | 72,419.99 | 0x92...dd42 | |
10/22/2024 | 11:06:59 PM | buy | $254.37 | $0.002766 | 0.09653 | 0.051049 | 91,962.97 | 0x64...2c71 | |
10/22/2024 | 11:06:59 PM | sell | $1,940.01 | $0.002809 | 0.7362 | 0.051066 | 690,524.91 | 0x7b...634b | |
10/22/2024 | 11:06:11 PM | buy | $526.98 | $0.002979 | 0.2 | 0.05113 | 176,876.36 | 0xd5...cb8f | |
10/22/2024 | 11:06:11 PM | sell | $1,375.02 | $0.00293 | 0.5218 | 0.051112 | 469,264.93 | 0x9b...d85a | |
10/22/2024 | 11:04:35 PM | sell | $310.97 | $0.002956 | 0.1179 | 0.05112 | 105,178 | 0xac...1e08 | |
10/22/2024 | 11:04:23 PM | buy | $791.22 | $0.002956 | 0.3 | 0.05112 | 267,624.1 | 0x69...3616 | |
10/22/2024 | 11:03:35 PM | buy | $391.26 | $0.00291 | 0.1485 | 0.051104 | 134,446.77 | 0xa3...bb3f | |
10/22/2024 | 11:03:23 PM | sell | $1,484.21 | $0.002932 | 0.5633 | 0.051113 | 506,088.63 | 0x17...af94 | |
10/22/2024 | 11:02:59 PM | sell | $163.42 | $0.002993 | 0.06202 | 0.051136 | 54,588.12 | 0x3e...f09c | |
10/22/2024 | 11:02:59 PM | buy | $1,077.11 | $0.002977 | 0.4088 | 0.05113 | 361,727.43 | 0x69...65de | |
10/22/2024 | 11:02:35 PM | sell | $235.9 | $0.002929 | 0.08953 | 0.051111 | 80,535.72 | 0x5c...60cd | |
10/22/2024 | 11:02:35 PM | buy | $217.01 | $0.002694 | 0.08236 | 0.051022 | 80,535.72 | 0x35...a912 | |
10/22/2024 | 11:02:35 PM | buy | $3,509.56 | $0.002825 | 1.33 | 0.051072 | 1.24M | 0x6c...3b86 | |
10/22/2024 | 11:00:47 PM | buy | $474.74 | $0.002685 | 0.18 | 0.051018 | 176,753.2 | 0x81...10e5 | |
10/22/2024 | 11:00:47 PM | sell | $183.77 | $0.00268 | 0.06967 | 0.051016 | 68,571.72 | 0x42...295b | |
10/22/2024 | 10:59:47 PM | sell | $262.3 | $0.00266 | 0.09952 | 0.051009 | 98,593.88 | 0x16...6829 |