- WhatToFarm
- Ethereum
- Uniswap
- TRUMP-WETH LPs
Info about TRUMP-WETH pair
- Pooled TRUMP:
- 1.61M
- Pooled WETH:
- $695.89
TRUMP/WETH price stats on Ethereum
As of November 20, 2024, the current price of TRUMP token on DEX Uniswap is $1.34. TRUMP price is down -4.96% in the last 24 hours. The trading history for the last 24 hours contains 435 trades with trading volume of $931,896.25. TRUMP token contract is 0x576e2BeD8F7b46D34016198911Cdf9886f78bea7 with a market cap $63,012,305.61. The liquidity pool contract is 0xE4b8583cCB95b25737C016ac88E539D0605949e8 with total value locked (TVL) of $4,309,155.20. The TRUMP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TRUMP/WETH now?
The current liquidity of TRUMP/WETH with the contract address 0xE4b8583cCB95b25737C016ac88E539D0605949e8 is $4,309,155.20.
How many transactions are there in the TRUMP/WETH pool in the last 24 hours?
The total transactions of TRUMP/WETH is 435 in the last 24 hours, 192 of which are buy transactions, and 243 are sales transactions.
What is the trading volume in the TRUMP/WETH pool in the last 24 hours?
TRUMP/WETH pool has a trading volume of $931,896.25 in the last 24 hours.
What is the exchange rate of 1 TRUMP to WETH?
The exchange rate of 1 TRUMP to WETH is 0.0004336, captured at 5:14 AM UTC.
How much is 1 TRUMP in dollars?
The price of converting 1 TRUMP to USD is $1.34 today.
TRUMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 5:05:11 AM | buy | $3,096.14 | $1.34 | 1 | 0.0004336 | 2,305.75 | 0x16...2553 | |
| 11/20/2024 | 4:56:35 AM | sell | $82.75 | $1.33 | 0.02673 | 0.0004304 | 62.09 | 0x65...3f50 | |
| 11/20/2024 | 4:55:35 AM | sell | $201.55 | $1.33 | 0.0651 | 0.0004305 | 151.21 | 0x24...f01e | |
| 11/20/2024 | 4:55:11 AM | buy | $101.44 | $1.34 | 0.03276 | 0.0004331 | 75.64 | 0x64...a039 | |
| 11/20/2024 | 4:49:23 AM | sell | $105.03 | $1.33 | 0.03393 | 0.0004305 | 78.8 | 0xb6...1ce9 | |
| 11/20/2024 | 4:48:11 AM | buy | $61.9 | $1.34 | 0.02 | 0.0004331 | 46.17 | 0x5d...89e8 | |
| 11/20/2024 | 4:47:11 AM | sell | $542.46 | $1.33 | 0.1752 | 0.0004306 | 406.93 | 0x93...480c | |
| 11/20/2024 | 4:45:35 AM | sell | $660.22 | $1.33 | 0.2133 | 0.0004309 | 495 | 0xab...bac3 | |
| 11/20/2024 | 4:45:23 AM | sell | $10 | $1.33 | 0.003232 | 0.000431 | 7.49 | 0x7f...659a | |
| 11/20/2024 | 4:42:23 AM | buy | $27 | $1.34 | 0.008724 | 0.0004336 | 20.11 | 0xd5...70a9 | |
| 11/20/2024 | 4:40:23 AM | sell | $1,321.64 | $1.33 | 0.427 | 0.0004313 | 990.12 | 0x17...2912 | |
| 11/20/2024 | 4:33:35 AM | buy | $109.45 | $1.34 | 0.03536 | 0.0004341 | 81.46 | 0x63...94c3 | |
| 11/20/2024 | 4:25:35 AM | sell | $662.49 | $1.33 | 0.2141 | 0.0004316 | 496.16 | 0x58...15b3 | |
| 11/20/2024 | 4:22:59 AM | sell | $406.66 | $1.33 | 0.1314 | 0.0004318 | 304.4 | 0xef...2007 | |
| 11/20/2024 | 4:19:35 AM | buy | $4.94 | $1.34 | 0.001599 | 0.0004345 | 3.68 | 0xe7...0567 | |
| 11/20/2024 | 4:16:23 AM | sell | $113.07 | $1.33 | 0.03655 | 0.0004319 | 84.61 | 0x29...de08 | |
| 11/20/2024 | 4:14:47 AM | sell | $1,140.46 | $1.33 | 0.3686 | 0.0004322 | 852.98 | 0x5c...bca9 | |
| 11/20/2024 | 4:13:59 AM | sell | $19.42 | $1.33 | 0.006279 | 0.0004324 | 14.52 | 0x1e...d069 | |
| 11/20/2024 | 4:08:59 AM | buy | $9.19 | $1.34 | 0.002973 | 0.000435 | 6.83 | 0x7e...7fbf | |
| 11/20/2024 | 4:05:11 AM | buy | $17.01 | $1.34 | 0.0055 | 0.000435 | 12.64 | 0x88...6f6a |