- WhatToFarm
- Ethereum
- Uniswap V2
- TRU-WETH LPs
Info about TRU-WETH pair
- Pooled TRU:
- 2.42M
- Pooled WETH:
- $127.41
TRU/WETH price stats on Ethereum
As of December 6, 2025, the current price of TRU token on DEX Uniswap V2 is $0.1588. TRU price is down -6.87% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $24,113.67. TRU token contract is 0xf65B5C5104c4faFD4b709d9D60a185eAE063276c with a market cap $26,217,760.03. The liquidity pool contract is 0x80b4d4e9d88D9f78198c56c5A27F3BACB9A685C5 with total value locked (TVL) of $771,519.99. The TRU/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TRU/WETH now?
The current liquidity of TRU/WETH with the contract address 0x80b4d4e9d88D9f78198c56c5A27F3BACB9A685C5 is $771,519.99.
How many transactions are there in the TRU/WETH pool in the last 24 hours?
The total transactions of TRU/WETH is 24 in the last 24 hours, 12 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the TRU/WETH pool in the last 24 hours?
TRU/WETH pool has a trading volume of $24,113.67 in the last 24 hours.
What is the exchange rate of 1 TRU to WETH?
The exchange rate of 1 TRU to WETH is 0.00005247, captured at 2:04 PM UTC.
How much is 1 TRU in dollars?
The price of converting 1 TRU to USD is $0.1588 today.
TRU-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 5:33:59 AM | sell | $15.31 | $0.1588 | 0.005059 | 0.00005247 | 96.42 | 0x25...e1b1 | |
| 12/06/2025 | 2:25:35 AM | buy | $704.32 | $0.159 | 0.2333 | 0.00005269 | 4,428.85 | 0x21...6460 | |
| 12/06/2025 | 2:25:35 AM | sell | $704.65 | $0.158 | 0.2334 | 0.00005238 | 4,457.6 | 0x6d...4dd1 | |
| 12/06/2025 | 12:28:11 AM | buy | $2.67 | $0.1587 | 0.0008911 | 0.00005279 | 16.88 | 0xbb...9f6e | |
| 12/05/2025 | 7:58:47 PM | buy | $353.5 | $0.1607 | 0.1159 | 0.00005274 | 2,199.26 | 0x29...2328 | |
| 12/05/2025 | 7:58:35 PM | sell | $427.31 | $0.1597 | 0.1402 | 0.00005243 | 2,674.22 | 0xde...e914 | |
| 12/05/2025 | 7:01:11 PM | buy | $44.88 | $0.158 | 0.01499 | 0.0000528 | 284.05 | 0x00...7216 | |
| 12/05/2025 | 6:42:11 PM | buy | $28.34 | $0.159 | 0.009409 | 0.00005279 | 178.21 | 0x99...088c | |
| 12/05/2025 | 5:33:35 PM | buy | $265 | $0.1598 | 0.08747 | 0.00005275 | 1,658.15 | 0x52...e7eb | |
| 12/05/2025 | 5:33:23 PM | sell | $252.44 | $0.1588 | 0.08333 | 0.00005243 | 1,589.32 | 0x31...e37b | |
| 12/05/2025 | 5:30:11 PM | buy | $4.75 | $0.1599 | 0.001569 | 0.00005278 | 29.72 | 0xf4...7d64 | |
| 12/05/2025 | 4:20:23 PM | sell | $268.94 | $0.1612 | 0.08755 | 0.0000525 | 1,667.4 | 0x4b...3fe6 | |
| 12/05/2025 | 4:20:11 PM | sell | $895.44 | $0.1617 | 0.2915 | 0.00005265 | 5,535.55 | 0xc9...27f6 | |
| 12/05/2025 | 4:15:11 PM | buy | $191.14 | $0.1622 | 0.06254 | 0.00005308 | 1,178.21 | 0x26...6bd3 | |
| 12/05/2025 | 4:14:59 PM | sell | $7,227.91 | $0.1614 | 2.36 | 0.00005279 | 44,781.05 | 0x9b...0a73 | |
| 12/05/2025 | 4:14:59 PM | sell | $3,920.84 | $0.1568 | 1.28 | 0.00005129 | 25,000 | 0x86...0cb8 | |
| 12/05/2025 | 4:14:59 PM | buy | $7,330.3 | $0.1591 | 2.39 | 0.00005205 | 46,057.67 | 0x7a...db32 | |
| 12/05/2025 | 4:11:11 PM | buy | $37.94 | $0.1657 | 0.01238 | 0.00005409 | 228.97 | 0xab...1606 | |
| 12/05/2025 | 2:08:59 PM | sell | $695.89 | $0.1675 | 0.2236 | 0.00005386 | 4,153.07 | 0x54...1fbf | |
| 12/05/2025 | 1:43:23 PM | buy | $42.48 | $0.1677 | 0.01374 | 0.00005427 | 253.2 | 0xa6...2c50 |