- WhatToFarm
- Ethereum
- Uniswap V2
- TRU-WETH LPs
Info about TRU-WETH pair
- Pooled TRU:
- 2.39M
- Pooled WETH:
- $128.59
TRU/WETH price stats on Ethereum
As of November 14, 2025, the current price of TRU token on DEX Uniswap V2 is $0.1698. TRU price is down -4.31% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $27,866.79. TRU token contract is 0xf65B5C5104c4faFD4b709d9D60a185eAE063276c with a market cap $28,156,011.38. The liquidity pool contract is 0x80b4d4e9d88D9f78198c56c5A27F3BACB9A685C5 with total value locked (TVL) of $814,779.69. The TRU/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TRU/WETH now?
The current liquidity of TRU/WETH with the contract address 0x80b4d4e9d88D9f78198c56c5A27F3BACB9A685C5 is $814,779.69.
How many transactions are there in the TRU/WETH pool in the last 24 hours?
The total transactions of TRU/WETH is 44 in the last 24 hours, 15 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the TRU/WETH pool in the last 24 hours?
TRU/WETH pool has a trading volume of $27,866.79 in the last 24 hours.
What is the exchange rate of 1 TRU to WETH?
The exchange rate of 1 TRU to WETH is 0.00005362, captured at 6:22 PM UTC.
How much is 1 TRU in dollars?
The price of converting 1 TRU to USD is $0.1698 today.
TRU-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 6:08:47 PM | sell | $242.74 | $0.1698 | 0.07662 | 0.00005362 | 1,428.88 | 0xf1...1b7a | |
| 11/14/2025 | 5:55:35 PM | buy | $1,139.93 | $0.1714 | 0.3579 | 0.00005382 | 6,649.01 | 0xaf...5d73 | |
| 11/14/2025 | 5:22:59 PM | buy | $557.93 | $0.1735 | 0.1723 | 0.0000536 | 3,214.65 | 0xbe...d354 | |
| 11/14/2025 | 5:15:11 PM | sell | $349.2 | $0.1718 | 0.1082 | 0.00005325 | 2,031.99 | 0xa9...3d6d | |
| 11/14/2025 | 4:29:35 PM | sell | $399.42 | $0.1732 | 0.1229 | 0.00005335 | 2,305.41 | 0xa9...de06 | |
| 11/14/2025 | 4:07:59 PM | sell | $256.56 | $0.171 | 0.08016 | 0.00005344 | 1,500 | 0x38...45de | |
| 11/14/2025 | 2:49:11 PM | sell | $184.79 | $0.1717 | 0.05756 | 0.00005349 | 1,076.01 | 0xc9...d7b4 | |
| 11/14/2025 | 1:28:11 PM | buy | $1,001.15 | $0.1655 | 0.3247 | 0.0000537 | 6,047.2 | 0xe9...cc65 | |
| 11/14/2025 | 1:08:35 PM | buy | $181.27 | $0.167 | 0.05811 | 0.00005354 | 1,085.18 | 0x98...675f | |
| 11/14/2025 | 12:35:23 PM | buy | $139.91 | $0.1653 | 0.04528 | 0.0000535 | 846.29 | 0x10...896a | |
| 11/14/2025 | 11:36:47 AM | buy | $87.64 | $0.1675 | 0.02796 | 0.00005347 | 523 | 0x09...48cd | |
| 11/14/2025 | 9:48:47 AM | sell | $506.64 | $0.1688 | 0.1596 | 0.0000532 | 3,000 | 0x97...e6c8 | |
| 11/14/2025 | 9:21:11 AM | sell | $85.23 | $0.1704 | 0.02664 | 0.00005328 | 500 | 0x2d...584c | |
| 11/14/2025 | 7:35:35 AM | sell | $903.25 | $0.172 | 0.2804 | 0.00005341 | 5,250.49 | 0xf4...8273 | |
| 11/14/2025 | 6:16:11 AM | buy | $159.7 | $0.1703 | 0.05046 | 0.00005383 | 937.4 | 0xca...22a9 | |
| 11/14/2025 | 5:14:59 AM | sell | $507.4 | $0.1702 | 0.1596 | 0.00005355 | 2,980.72 | 0x34...4fdd | |
| 11/14/2025 | 12:05:23 AM | sell | $129.37 | $0.1725 | 0.04023 | 0.00005364 | 750 | 0xd1...3145 | |
| 11/14/2025 | 12:04:35 AM | sell | $86.29 | $0.1725 | 0.02683 | 0.00005366 | 500 | 0x37...9b32 | |
| 11/13/2025 | 11:32:35 PM | sell | $36.64 | $0.1748 | 0.01125 | 0.00005368 | 209.56 | 0x9e...499c | |
| 11/13/2025 | 11:18:23 PM | sell | $55.44 | $0.1743 | 0.01707 | 0.00005369 | 318.02 | 0xdc...a305 |