- WhatToFarm
- Ethereum
- Uniswap V2
- TRU-WETH LPs
Info about TRU-WETH pair
- Pooled TRU:
- 2.44M
- Pooled WETH:
- $128.54
TRU/WETH price stats on Ethereum
As of October 24, 2025, the current price of TRU token on DEX Uniswap V2 is $0.2093. TRU price is up 2.21% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1,634.81. TRU token contract is 0xf65B5C5104c4faFD4b709d9D60a185eAE063276c with a market cap $35,488,847.14. The liquidity pool contract is 0x80b4d4e9d88D9f78198c56c5A27F3BACB9A685C5 with total value locked (TVL) of $1,020,887.21. The TRU/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TRU/WETH now?
The current liquidity of TRU/WETH with the contract address 0x80b4d4e9d88D9f78198c56c5A27F3BACB9A685C5 is $1,020,887.21.
How many transactions are there in the TRU/WETH pool in the last 24 hours?
The total transactions of TRU/WETH is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the TRU/WETH pool in the last 24 hours?
TRU/WETH pool has a trading volume of $1,634.81 in the last 24 hours.
What is the exchange rate of 1 TRU to WETH?
The exchange rate of 1 TRU to WETH is 0.0000528, captured at 8:14 AM UTC.
How much is 1 TRU in dollars?
The price of converting 1 TRU to USD is $0.2093 today.
TRU-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2025 | 6:16:59 AM | buy | $117.91 | $0.2093 | 0.02973 | 0.0000528 | 563.15 | 0xd5...5875 | |
| 10/24/2025 | 4:48:23 AM | buy | $307.58 | $0.2081 | 0.07796 | 0.00005276 | 1,477.63 | 0x2e...2ae5 | |
| 10/24/2025 | 4:48:11 AM | sell | $499.97 | $0.2069 | 0.1267 | 0.00005246 | 2,415.44 | 0xc7...b2b6 | |
| 10/23/2025 | 10:35:47 PM | sell | $20.12 | $0.2012 | 0.005251 | 0.00005251 | 100 | 0xf4...27bc | |
| 10/23/2025 | 8:51:11 PM | buy | $335.62 | $0.2026 | 0.08743 | 0.0000528 | 1,655.83 | 0x3c...72c4 | |
| 10/23/2025 | 12:26:23 PM | sell | $320.8 | $0.2027 | 0.08303 | 0.00005248 | 1,582.11 | 0xf9...7cbd | |
| 10/23/2025 | 8:27:47 AM | sell | $32.77 | $0.2048 | 0.008403 | 0.00005252 | 160 | 0x97...f17f | |
| 10/23/2025 | 4:21:23 AM | sell | $90.48 | $0.2015 | 0.02358 | 0.00005253 | 448.98 | 0xd9...dba5 | |
| 10/23/2025 | 12:17:47 AM | buy | $97.78 | $0.2005 | 0.02577 | 0.00005285 | 487.65 | 0x92...3573 | |
| 10/22/2025 | 9:23:47 PM | buy | $98.98 | $0.1982 | 0.02637 | 0.00005282 | 499.29 | 0xe7...64f2 | |
| 10/22/2025 | 8:37:35 PM | sell | $199 | $0.1981 | 0.05275 | 0.00005252 | 1,004.41 | 0xcf...689b | |
| 10/22/2025 | 2:30:59 PM | sell | $199.92 | $0.1999 | 0.05256 | 0.00005256 | 1,000 | 0xe3...f35c | |
| 10/22/2025 | 7:46:35 AM | sell | $280.4 | $0.2036 | 0.07244 | 0.00005261 | 1,376.81 | 0xdd...0857 | |
| 10/22/2025 | 6:31:35 AM | sell | $40.74 | $0.2037 | 0.01053 | 0.00005265 | 200 | 0x31...8de2 | |
| 10/22/2025 | 4:09:23 AM | sell | $15.95 | $0.2039 | 0.004119 | 0.00005265 | 78.22 | 0xa4...ef19 | |
| 10/22/2025 | 3:27:47 AM | buy | $360.88 | $0.2035 | 0.09387 | 0.00005293 | 1,773.31 | 0xee...0cc9 | |
| 10/22/2025 | 2:01:11 AM | sell | $571.29 | $0.204 | 0.1474 | 0.00005264 | 2,800 | 0x7f...a2ed | |
| 10/22/2025 | 12:36:35 AM | sell | $205.15 | $0.2031 | 0.05325 | 0.00005272 | 1,010 | 0x1a...422d | |
| 10/22/2025 | 12:35:59 AM | buy | $94.07 | $0.2034 | 0.02453 | 0.00005305 | 462.48 | 0xda...d2b8 | |
| 10/22/2025 | 12:10:47 AM | sell | $49.61 | $0.2036 | 0.01285 | 0.00005273 | 243.7 | 0xa2...f6be |