- WhatToFarm
- Ethereum
- Uniswap
- TRU-WETH LPs
Info about TRU-WETH pair
- Pooled TRU:
- 2.48M
- Pooled WETH:
- $130.33
TRU/WETH price stats on Ethereum
As of September 7, 2024, the current price of TRU token on DEX Uniswap is $0.1198. TRU price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $31,499.23. TRU token contract is 0xf65B5C5104c4faFD4b709d9D60a185eAE063276c with a market cap $27,239,888.12. The liquidity pool contract is 0x80b4d4e9d88D9f78198c56c5A27F3BACB9A685C5 with total value locked (TVL) of $594,812.43. The TRU/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TRU/WETH now?
The current liquidity of TRU/WETH with the contract address 0x80b4d4e9d88D9f78198c56c5A27F3BACB9A685C5 is $594,812.43.
How many transactions are there in the TRU/WETH pool in the last 24 hours?
The total transactions of TRU/WETH is 20 in the last 24 hours, 10 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the TRU/WETH pool in the last 24 hours?
TRU/WETH pool has a trading volume of $31,499.23 in the last 24 hours.
What is the exchange rate of 1 TRU to WETH?
The exchange rate of 1 TRU to WETH is 0.00005252, captured at 11:29 AM UTC.
How much is 1 TRU in dollars?
The price of converting 1 TRU to USD is $0.1198 today.
TRU-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 9:50:35 AM | sell | $293.65 | $0.1198 | 0.1286 | 0.00005252 | 2,450 | 0x30...4c3c | |
| 09/07/2024 | 8:13:35 AM | buy | $371.51 | $0.1207 | 0.1625 | 0.00005282 | 3,077.18 | 0x61...5f29 | |
| 09/07/2024 | 7:01:11 AM | sell | $94.22 | $0.1195 | 0.04134 | 0.00005246 | 788.14 | 0x06...f334 | |
| 09/07/2024 | 3:59:23 AM | buy | $11.08 | $0.118 | 0.004956 | 0.00005279 | 93.87 | 0x08...e0c1 | |
| 09/07/2024 | 12:53:23 AM | buy | $759.2 | $0.118 | 0.3387 | 0.00005265 | 6,433.95 | 0x10...83b2 | |
| 09/07/2024 | 12:53:11 AM | sell | $812.45 | $0.1173 | 0.3625 | 0.00005235 | 6,925.34 | 0x39...cd80 | |
| 09/06/2024 | 11:55:35 PM | sell | $116.69 | $0.1166 | 0.05251 | 0.00005251 | 1,000 | 0xef...c477 | |
| 09/06/2024 | 7:49:47 PM | buy | $229.64 | $0.1176 | 0.103 | 0.00005281 | 1,951.94 | 0x5c...6359 | |
| 09/06/2024 | 4:07:35 PM | buy | $3,511.97 | $0.1194 | 1.53 | 0.00005215 | 29,401.63 | 0xeb...d457 | |
| 09/06/2024 | 4:07:35 PM | sell | $3,562.83 | $0.1187 | 1.55 | 0.00005185 | 30,000 | 0x06...e0c2 | |
| 09/06/2024 | 4:05:47 PM | buy | $2,386.31 | $0.1196 | 1.04 | 0.00005237 | 19,940.19 | 0x8f...365d | |
| 09/06/2024 | 4:05:35 PM | sell | $2,379.18 | $0.1189 | 1.04 | 0.00005205 | 20,000 | 0x9b...b428 | |
| 09/06/2024 | 4:02:47 PM | buy | $2,409.46 | $0.1196 | 1.05 | 0.00005236 | 20,131.75 | 0x89...cc99 | |
| 09/06/2024 | 4:02:47 PM | sell | $2,379.22 | $0.1189 | 1.04 | 0.00005205 | 20,000 | 0x31...d55d | |
| 09/06/2024 | 3:47:23 PM | buy | $2,387.89 | $0.1202 | 1.03 | 0.00005236 | 19,852.81 | 0x3c...b8e3 | |
| 09/06/2024 | 3:47:23 PM | sell | $2,391.33 | $0.1195 | 1.04 | 0.00005205 | 20,000 | 0xf7...fff3 | |
| 09/06/2024 | 3:44:35 PM | buy | $2,393.48 | $0.1205 | 1.03 | 0.00005236 | 19,850.66 | 0xb6...ae3b | |
| 09/06/2024 | 3:44:35 PM | sell | $2,397.18 | $0.1198 | 1.04 | 0.00005205 | 20,000 | 0x27...b85d | |
| 09/06/2024 | 3:41:23 PM | buy | $1,310.82 | $0.1209 | 0.5697 | 0.00005256 | 10,838.59 | 0x44...f6ff | |
| 09/06/2024 | 3:24:11 PM | sell | $1,301.01 | $0.1195 | 0.5684 | 0.00005224 | 10,879.01 | 0xd8...2985 |