- WhatToFarm
- Ethereum
- Uniswap
- TRU-WETH LPs
Info about TRU-WETH pair
- Pooled TRU:
- 2.44M
- Pooled WETH:
- $128.23
TRU/WETH price stats on Ethereum
As of July 1, 2025, the current price of TRU token on DEX Uniswap is $0.1284. TRU price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $541.20. TRU token contract is 0xf65B5C5104c4faFD4b709d9D60a185eAE063276c with a market cap $24,719,622.37. The liquidity pool contract is 0x80b4d4e9d88D9f78198c56c5A27F3BACB9A685C5 with total value locked (TVL) of $628,017.01. The TRU/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TRU/WETH now?
The current liquidity of TRU/WETH with the contract address 0x80b4d4e9d88D9f78198c56c5A27F3BACB9A685C5 is $628,017.01.
How many transactions are there in the TRU/WETH pool in the last 24 hours?
The total transactions of TRU/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the TRU/WETH pool in the last 24 hours?
TRU/WETH pool has a trading volume of $541.20 in the last 24 hours.
What is the exchange rate of 1 TRU to WETH?
The exchange rate of 1 TRU to WETH is 0.00005247, captured at 3:44 PM UTC.
How much is 1 TRU in dollars?
The price of converting 1 TRU to USD is $0.1284 today.
TRU-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 2:20:59 PM | sell | $256.98 | $0.1284 | 0.1049 | 0.00005247 | 2,000 | 0x9b...00f2 | |
| 07/01/2025 | 10:30:59 AM | buy | $270.35 | $0.1297 | 0.11 | 0.00005278 | 2,083.75 | 0xff...57cb | |
| 06/30/2025 | 10:34:23 PM | sell | $13.85 | $0.1305 | 0.005564 | 0.00005243 | 106.12 | 0x77...844e | |
| 06/29/2025 | 11:06:35 PM | sell | $264.3 | $0.1321 | 0.1049 | 0.00005247 | 2,000 | 0x9e...9888 | |
| 06/29/2025 | 3:22:11 PM | sell | $13.25 | $0.1284 | 0.005419 | 0.00005252 | 103.18 | 0x92...d25a | |
| 06/29/2025 | 11:27:47 AM | sell | $45.83 | $0.1289 | 0.01867 | 0.00005253 | 355.58 | 0x87...ba18 | |
| 06/29/2025 | 7:10:23 AM | sell | $209.33 | $0.128 | 0.08597 | 0.00005257 | 1,635.27 | 0x64...3a89 | |
| 06/29/2025 | 5:32:11 AM | buy | $56.51 | $0.1288 | 0.0232 | 0.00005291 | 438.6 | 0xba...5581 | |
| 06/29/2025 | 4:19:11 AM | sell | $22.25 | $0.1281 | 0.009137 | 0.00005259 | 173.73 | 0x3b...90ee | |
| 06/28/2025 | 6:37:47 PM | sell | $21.91 | $0.1284 | 0.008976 | 0.0000526 | 170.65 | 0x4d...6960 | |
| 06/28/2025 | 5:51:23 PM | sell | $401.51 | $0.1284 | 0.1646 | 0.00005266 | 3,125.54 | 0xdf...5888 | |
| 06/28/2025 | 2:17:35 PM | sell | $15.07 | $0.1279 | 0.006211 | 0.00005274 | 117.77 | 0x40...8ccc | |
| 06/28/2025 | 3:28:47 AM | buy | $925.21 | $0.1277 | 0.383 | 0.0000529 | 7,240.04 | 0x8b...5952 | |
| 06/27/2025 | 11:12:11 PM | sell | $8.11 | $0.1273 | 0.00334 | 0.00005243 | 63.7 | 0xbc...d10a | |
| 06/27/2025 | 5:23:11 PM | sell | $17.97 | $0.1273 | 0.0074 | 0.00005243 | 141.13 | 0x4e...c6ef | |
| 06/27/2025 | 1:56:11 PM | sell | $5.44 | $0.1271 | 0.002243 | 0.00005244 | 42.78 | 0x8a...c651 | |
| 06/26/2025 | 7:02:11 PM | sell | $92.67 | $0.1272 | 0.03819 | 0.00005245 | 728.05 | 0x2e...7499 | |
| 06/26/2025 | 4:58:47 AM | buy | $75.29 | $0.131 | 0.03033 | 0.00005277 | 574.68 | 0xee...69b8 | |
| 06/26/2025 | 4:40:35 AM | sell | $83.87 | $0.1302 | 0.03377 | 0.00005246 | 643.72 | 0x01...52b7 | |
| 06/25/2025 | 7:06:11 PM | buy | $477.46 | $0.1277 | 0.1969 | 0.00005271 | 3,737.29 | 0x34...a029 |