- WhatToFarm
- Ethereum
- Uniswap
- TRU-WETH LPs
Info about TRU-WETH pair
- Pooled TRU:
- 2.23M
- Pooled WETH:
- $140.13
TRU/WETH price stats on Ethereum
As of May 10, 2025, the current price of TRU token on DEX Uniswap is $0.1492. TRU price is up 23.81% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $133,984.64. TRU token contract is 0xf65B5C5104c4faFD4b709d9D60a185eAE063276c with a market cap $29,448,596.45. The liquidity pool contract is 0x80b4d4e9d88D9f78198c56c5A27F3BACB9A685C5 with total value locked (TVL) of $663,435.29. The TRU/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TRU/WETH now?
The current liquidity of TRU/WETH with the contract address 0x80b4d4e9d88D9f78198c56c5A27F3BACB9A685C5 is $663,435.29.
How many transactions are there in the TRU/WETH pool in the last 24 hours?
The total transactions of TRU/WETH is 60 in the last 24 hours, 36 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the TRU/WETH pool in the last 24 hours?
TRU/WETH pool has a trading volume of $133,984.64 in the last 24 hours.
What is the exchange rate of 1 TRU to WETH?
The exchange rate of 1 TRU to WETH is 0.00006306, captured at 7:05 AM UTC.
How much is 1 TRU in dollars?
The price of converting 1 TRU to USD is $0.1492 today.
TRU-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2025 | 6:17:11 AM | buy | $185.09 | $0.1492 | 0.07819 | 0.00006306 | 1,239.84 | 0x16...274e | |
| 05/10/2025 | 4:34:23 AM | sell | $6.4 | $0.1463 | 0.002741 | 0.00006265 | 43.75 | 0xaf...e9f9 | |
| 05/10/2025 | 12:12:47 AM | sell | $293.43 | $0.1474 | 0.1248 | 0.00006271 | 1,990.4 | 0x18...ff03 | |
| 05/09/2025 | 10:39:23 PM | sell | $826.41 | $0.1475 | 0.3524 | 0.00006292 | 5,600.1 | 0xc9...8bd7 | |
| 05/09/2025 | 9:14:35 PM | sell | $73.85 | $0.1477 | 0.03155 | 0.0000631 | 500 | 0x7c...4bbc | |
| 05/09/2025 | 7:20:35 PM | sell | $147.03 | $0.147 | 0.06314 | 0.00006314 | 1,000 | 0x39...4d7b | |
| 05/09/2025 | 7:13:35 PM | buy | $1.48 | $0.1487 | 0.0006354 | 0.00006355 | 9.99 | 0xc7...0c80 | |
| 05/09/2025 | 6:52:59 PM | sell | $1,263.13 | $0.1485 | 0.5392 | 0.00006341 | 8,503.44 | 0x8b...4fef | |
| 05/09/2025 | 6:25:35 PM | sell | $387.09 | $0.1488 | 0.1657 | 0.00006373 | 2,600 | 0x84...355d | |
| 05/09/2025 | 5:49:35 PM | sell | $12.05 | $0.1497 | 0.005138 | 0.0000638 | 80.52 | 0x4b...0abb | |
| 05/09/2025 | 5:34:11 PM | buy | $576.65 | $0.1491 | 0.2478 | 0.00006408 | 3,867.01 | 0xa0...bf58 | |
| 05/09/2025 | 5:31:11 PM | sell | $607.65 | $0.1482 | 0.2611 | 0.0000637 | 4,099.1 | 0x45...6ede | |
| 05/09/2025 | 4:57:59 PM | buy | $5,722.23 | $0.1453 | 2.48 | 0.00006308 | 39,368.76 | 0x87...b8a3 | |
| 05/09/2025 | 4:50:11 PM | sell | $284.74 | $0.1423 | 0.1233 | 0.00006165 | 2,000 | 0x08...3b1f | |
| 05/09/2025 | 4:46:35 PM | sell | $1,756.88 | $0.1432 | 0.761 | 0.00006205 | 12,264.89 | 0x01...8599 | |
| 05/09/2025 | 4:18:11 PM | buy | $247.17 | $0.144 | 0.1076 | 0.00006272 | 1,716.5 | 0x6d...6181 | |
| 05/09/2025 | 4:17:47 PM | sell | $1,436.7 | $0.1436 | 0.6257 | 0.00006257 | 10,000 | 0x5c...8d15 | |
| 05/09/2025 | 4:00:59 PM | sell | $815.79 | $0.145 | 0.3545 | 0.00006301 | 5,626.09 | 0x83...74fa | |
| 05/09/2025 | 3:00:23 PM | sell | $452.46 | $0.1455 | 0.1966 | 0.00006326 | 3,108.7 | 0xbd...ce96 | |
| 05/09/2025 | 2:52:47 PM | buy | $2,579.94 | $0.1453 | 1.12 | 0.00006322 | 17,745.49 | 0xa8...f799 |