- WhatToFarm
- Ethereum
- Uniswap
- TRU-WETH LPs
Info about TRU-WETH pair
- Pooled TRU:
- 1.09M
- Pooled WETH:
- $17.4
TRU/WETH price stats on Ethereum
As of February 5, 2025, the current price of TRU token on DEX Uniswap is $0.04383. TRU price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $10,337.49. TRU token contract is 0x4C19596f5aAfF459fA38B0f7eD92F11AE6543784 with a market cap $56,308,743.80. The liquidity pool contract is 0xeC6a6b7dB761A5c9910bA8fcaB98116d384b1B85 with total value locked (TVL) of $95,631.86. The TRU/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TRU/WETH now?
The current liquidity of TRU/WETH with the contract address 0xeC6a6b7dB761A5c9910bA8fcaB98116d384b1B85 is $95,631.86.
How many transactions are there in the TRU/WETH pool in the last 24 hours?
The total transactions of TRU/WETH is 26 in the last 24 hours, 11 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the TRU/WETH pool in the last 24 hours?
TRU/WETH pool has a trading volume of $10,337.49 in the last 24 hours.
What is the exchange rate of 1 TRU to WETH?
The exchange rate of 1 TRU to WETH is 0.00001595, captured at 7:47 AM UTC.
How much is 1 TRU in dollars?
The price of converting 1 TRU to USD is $0.04383 today.
TRU-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 6:59:59 AM | sell | $90.04 | $0.04383 | 0.03278 | 0.00001595 | 2,054.36 | 0xd7...4c00 | |
| 02/05/2025 | 6:34:23 AM | sell | $89.15 | $0.04422 | 0.03228 | 0.00001601 | 2,015.71 | 0xfc...cbc1 | |
| 02/05/2025 | 5:06:11 AM | sell | $39.19 | $0.04384 | 0.01435 | 0.00001605 | 894.02 | 0x5f...9f89 | |
| 02/05/2025 | 4:41:59 AM | sell | $33.28 | $0.04378 | 0.01222 | 0.00001608 | 760.3 | 0xe8...a842 | |
| 02/04/2025 | 10:58:35 PM | sell | $40.61 | $0.04321 | 0.01513 | 0.0000161 | 939.7 | 0x8c...5d30 | |
| 02/04/2025 | 10:53:47 PM | buy | $202.23 | $0.04343 | 0.0752 | 0.00001615 | 4,656.42 | 0x28...21d8 | |
| 02/04/2025 | 7:16:47 PM | buy | $249.45 | $0.04578 | 0.08718 | 0.000016 | 5,448.69 | 0x9d...0962 | |
| 02/04/2025 | 6:27:23 PM | buy | $280.22 | $0.04454 | 0.09957 | 0.00001583 | 6,290.25 | 0xa3...7af2 | |
| 02/04/2025 | 6:25:35 PM | sell | $19.78 | $0.04404 | 0.007031 | 0.00001565 | 449.27 | 0x00...50c0 | |
| 02/04/2025 | 6:25:35 PM | sell | $81.06 | $0.04413 | 0.0288 | 0.00001568 | 1,836.48 | 0x00...50c0 | |
| 02/04/2025 | 6:25:35 PM | sell | $197.72 | $0.04439 | 0.07025 | 0.00001577 | 4,453.93 | 0x00...50c0 | |
| 02/04/2025 | 6:25:35 PM | buy | $431.35 | $0.04444 | 0.1532 | 0.00001579 | 9,704.97 | 0xdf...9580 | |
| 02/04/2025 | 6:25:35 PM | buy | $195.42 | $0.04387 | 0.06944 | 0.00001559 | 4,453.93 | 0x77...5c44 | |
| 02/04/2025 | 6:25:11 PM | sell | $289.71 | $0.0437 | 0.1029 | 0.00001552 | 6,629.56 | 0xd5...9502 | |
| 02/04/2025 | 6:25:11 PM | sell | $1,007.73 | $0.04487 | 0.358 | 0.00001594 | 22,454.45 | 0xd5...9502 | |
| 02/04/2025 | 6:25:11 PM | buy | $1,691 | $0.04451 | 0.6008 | 0.00001581 | 37,988.38 | 0x17...087f | |
| 02/04/2025 | 6:25:11 PM | buy | $946.39 | $0.04214 | 0.3362 | 0.00001497 | 22,454.45 | 0x7b...9d14 | |
| 02/04/2025 | 6:24:59 PM | buy | $32.43 | $0.04356 | 0.01152 | 0.00001548 | 785.51 | 0xb1...09d4 | |
| 02/04/2025 | 6:24:59 PM | sell | $2,144.72 | $0.04289 | 0.7621 | 0.00001524 | 50,000 | 0xc1...0928 | |
| 02/04/2025 | 3:52:47 PM | buy | $238.68 | $0.0447 | 0.08519 | 0.00001595 | 5,338.84 | 0xcd...8876 |