- WhatToFarm
- Ethereum
- Uniswap
- TRT-WETH LPs
Info about TRT-WETH pair
- Pooled TRT:
- 68.11B
- Pooled WETH:
- $9.27
TRT/WETH price stats on Ethereum
As of July 4, 2025, the current price of TRT token on DEX Uniswap is $0.0000002588. TRT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TRT token contract is 0x69C275C3Cbd7Edf5e6942149266CE8505C65baF8 with a market cap $25,168.12. The liquidity pool contract is 0xd9581bEc4C84E82Fc7658141CB94db6cC1Df6eB0 with total value locked (TVL) of $0.00. The TRT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TRT/WETH now?
The current liquidity of TRT/WETH with the contract address 0xd9581bEc4C84E82Fc7658141CB94db6cC1Df6eB0 is $0.00.
How many transactions are there in the TRT/WETH pool in the last 24 hours?
The total transactions of TRT/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TRT/WETH pool in the last 24 hours?
TRT/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TRT to WETH?
The exchange rate of 1 TRT to WETH is 0.00000000014, captured at 1:34 AM UTC.
How much is 1 TRT in dollars?
The price of converting 1 TRT to USD is $0.0000002588 today.
TRT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2023 | 7:47:59 AM | sell | $538.25 | $0.062588 | 0.2912 | 0.0914 | 2.08B | 0xfd...cd4d | |
| 08/11/2023 | 7:37:47 AM | buy | $286.88 | $0.062646 | 0.1552 | 0.091431 | 1.08B | 0x3c...ad6a | |
| 08/11/2023 | 7:37:35 AM | buy | $548.93 | $0.062677 | 0.297 | 0.091448 | 2.17B | 0x43...8abc | |
| 08/11/2023 | 7:35:59 AM | buy | $836.92 | $0.062352 | 0.4528 | 0.091273 | 3.56B | 0xe8...bc98 | |
| 08/11/2023 | 7:35:59 AM | sell | $15,028.52 | $0.062455 | 8.13 | 0.091328 | 36.57B | 0x90...64c2 | |
| 08/11/2023 | 7:35:59 AM | sell | $165.62 | $0.062455 | 0.0896 | 0.091328 | 218.4M | 0x14...8d99 | |
| 08/11/2023 | 4:30:11 AM | buy | $217.67 | $0.067599 | 0.118 | 0.094121 | 286.46M | 0xb5...ad0d | |
| 08/11/2023 | 4:29:59 AM | sell | $7,422.15 | $0.067634 | 4.02 | 0.094136 | 8.19B | 0x22...f5f5 | |
| 08/11/2023 | 4:29:59 AM | buy | $304.01 | $0.067486 | 0.1647 | 0.094056 | 406.06M | 0x6c...8779 | |
| 08/09/2023 | 11:27:23 PM | sell | $29.98 | $0.051118 | 0.01616 | 0.096028 | 26.81M | 0xef...8413 | |
| 08/09/2023 | 11:27:23 PM | sell | $80.1 | $0.051121 | 0.04317 | 0.096045 | 71.42M | 0xef...8413 | |
| 08/06/2023 | 12:43:35 AM | buy | $355.59 | $0.051107 | 0.1938 | 0.096039 | 321.01M | 0x12...498f | |
| 08/06/2023 | 12:02:11 AM | buy | $143.92 | $0.051095 | 0.07837 | 0.095964 | 131.41M | 0xee...ac13 | |
| 08/06/2023 | 12:02:11 AM | buy | $240.96 | $0.051084 | 0.1312 | 0.095906 | 222.17M | 0xee...ac13 | |
| 08/06/2023 | 12:01:59 AM | sell | $759.24 | $0.051092 | 0.4134 | 0.095948 | 695.07M | 0xe4...7541 | |
| 07/31/2023 | 8:51:11 PM | sell | $421.59 | $0.051135 | 0.2275 | 0.096127 | 371.4M | 0x11...4786 | |
| 07/31/2023 | 8:51:11 PM | sell | $61.78 | $0.051148 | 0.03334 | 0.0962 | 53.78M | 0x11...4786 | |
| 07/31/2023 | 5:08:35 PM | buy | $638.73 | $0.051144 | 0.3432 | 0.09615 | 558.13M | 0xd2...d28e | |
| 07/30/2023 | 5:57:11 PM | buy | $396.05 | $0.051126 | 0.2108 | 0.095995 | 351.6M | 0x10...8a76 | |
| 07/29/2023 | 5:21:35 PM | sell | $466.48 | $0.051117 | 0.2492 | 0.09597 | 417.39M | 0x24...41e5 |