- WhatToFarm
- Ethereum
- Uniswap
- TRSH-WETH LPs
Info about TRSH-WETH pair
- Pooled TRSH:
- 797.74
- Pooled WETH:
- $5.54
TRSH/WETH price stats on Ethereum
As of September 20, 2024, the current price of TRSH token on DEX Uniswap is $23.83. TRSH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TRSH token contract is 0x0f46eba0Bafe2739d9F3C43A48BB84BEE1f6644f with a market cap $263,968.69. The liquidity pool contract is 0x8aA34C7866Da901b3B55d162821EF3Dae87851F3 with total value locked (TVL) of $28,303.29. The TRSH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TRSH/WETH now?
The current liquidity of TRSH/WETH with the contract address 0x8aA34C7866Da901b3B55d162821EF3Dae87851F3 is $28,303.29.
How many transactions are there in the TRSH/WETH pool in the last 24 hours?
The total transactions of TRSH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TRSH/WETH pool in the last 24 hours?
TRSH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TRSH to WETH?
The exchange rate of 1 TRSH to WETH is 0.006976, captured at 5:54 AM UTC.
How much is 1 TRSH in dollars?
The price of converting 1 TRSH to USD is $23.83 today.
TRSH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2024 | 3:05:11 PM | sell | $118.57 | $23.83 | 0.0347 | 0.006976 | 4.97 | 0xc2...0afe | |
| 07/16/2024 | 3:02:59 PM | buy | $119.54 | $23.97 | 0.035 | 0.007018 | 4.98 | 0x8a...1908 | |
| 07/15/2024 | 11:10:11 PM | sell | $494.74 | $24.73 | 0.1422 | 0.00711 | 20 | 0x2c...78c7 | |
| 06/17/2024 | 11:11:47 PM | sell | $259.85 | $25.98 | 0.07388 | 0.007387 | 10 | 0x56...84ee | |
| 06/12/2024 | 6:46:59 PM | sell | $80.65 | $26.88 | 0.02253 | 0.007513 | 3 | 0x5e...5435 | |
| 06/08/2024 | 7:27:47 AM | sell | $55.88 | $27.94 | 0.01512 | 0.007562 | 2 | 0x74...bdad | |
| 05/31/2024 | 12:55:23 AM | buy | $7.49 | $28.52 | 0.002 | 0.007616 | 0.2625 | 0x88...5551 | |
| 05/23/2024 | 6:37:35 PM | sell | $93.35 | $28.29 | 0.02508 | 0.007601 | 3.3 | 0xed...c599 | |
| 05/19/2024 | 8:56:11 PM | sell | $46.1 | $23.52 | 0.015 | 0.007653 | 1.96 | 0x40...bb05 | |
| 05/18/2024 | 8:21:23 AM | sell | $7.17 | $23.9 | 0.002302 | 0.007676 | 0.3 | 0x5b...5166 | |
| 05/10/2024 | 8:11:59 AM | buy | $18.78 | $23.42 | 0.006189 | 0.007717 | 0.802 | 0xde...8efa | |
| 04/30/2024 | 6:18:47 PM | sell | $45.83 | $22.91 | 0.01536 | 0.007683 | 2 | 0x73...8de9 | |
| 04/28/2024 | 3:40:47 PM | sell | $154.61 | $25.76 | 0.04659 | 0.007765 | 6 | 0xfe...6cf1 | |
| 04/26/2024 | 9:54:23 PM | sell | $130.66 | $24.79 | 0.04154 | 0.007882 | 5.27 | 0xeb...8dd9 | |
| 04/20/2024 | 3:15:59 PM | sell | $35.25 | $24.36 | 0.01151 | 0.007953 | 1.44 | 0x9b...7fe2 | |
| 04/19/2024 | 10:42:23 PM | sell | $325.17 | $24.98 | 0.1055 | 0.00811 | 13.01 | 0x08...78c5 | |
| 01/19/2024 | 6:27:59 AM | sell | $185.11 | $20.62 | 0.075 | 0.008356 | 8.97 | 0x30...76b2 | |
| 12/29/2023 | 6:22:11 AM | sell | $23.2 | $19.93 | 0.009862 | 0.008473 | 1.16 | 0x5f...f0c2 | |
| 12/03/2023 | 8:21:11 PM | sell | $186.55 | $18.65 | 0.08605 | 0.008605 | 10 | 0xcf...e61f | |
| 11/30/2023 | 3:15:35 PM | sell | $179.9 | $17.99 | 0.08849 | 0.008849 | 10 | 0x25...d18f |