- WhatToFarm
- Ethereum
- Uniswap V2
- TRSH-WETH LPs
Info about TRSH-WETH pair
- Pooled TRSH:
- 1,092.19
- Pooled WETH:
- $4.05
TRSH/WETH price stats on Ethereum
As of October 2, 2026, the current price of TRSH token on DEX Uniswap V2 is $10.12. TRSH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TRSH token contract is 0x0f46eba0Bafe2739d9F3C43A48BB84BEE1f6644f with a market cap $112,444.35. The liquidity pool contract is 0x8aA34C7866Da901b3B55d162821EF3Dae87851F3 with total value locked (TVL) of $22,090.53. The TRSH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TRSH/WETH now?
The current liquidity of TRSH/WETH with the contract address 0x8aA34C7866Da901b3B55d162821EF3Dae87851F3 is $22,090.53.
How many transactions are there in the TRSH/WETH pool in the last 24 hours?
The total transactions of TRSH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TRSH/WETH pool in the last 24 hours?
TRSH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TRSH to WETH?
The exchange rate of 1 TRSH to WETH is 0.003719, captured at 8:13 AM UTC.
How much is 1 TRSH in dollars?
The price of converting 1 TRSH to USD is $10.12 today.
TRSH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 11:12:11 AM | sell | $41.02 | $10.12 | 0.01507 | 0.003719 | 4.05 | 0xb6...90b8 | |
| 09/20/2026 | 8:15:47 AM | sell | $298.04 | $9.9 | 0.1155 | 0.003839 | 30.09 | 0xf7...6e44 | |
| 09/12/2026 | 7:36:35 PM | sell | $202.96 | $10.13 | 0.08056 | 0.004024 | 20.01 | 0x72...41f9 | |
| 09/12/2026 | 4:46:47 AM | sell | $0.9021 | $10.3 | 0.0003589 | 0.004102 | 0.0875 | 0x82...0198 | |
| 09/11/2026 | 8:56:59 PM | sell | $189.97 | $10.55 | 0.07515 | 0.004175 | 18 | 0xdc...8846 | |
| 09/11/2026 | 8:38:47 PM | sell | $107.89 | $10.88 | 0.04252 | 0.00429 | 9.91 | 0xa6...57b0 | |
| 09/06/2026 | 6:20:11 PM | sell | $109.12 | $10.91 | 0.04375 | 0.004375 | 10 | 0x88...c010 | |
| 09/01/2026 | 4:09:59 PM | sell | $5.12 | $10.79 | 0.0021 | 0.004421 | 0.475 | 0x85...250e | |
| 08/27/2026 | 6:25:59 AM | sell | $111.06 | $11.1 | 0.04467 | 0.004467 | 10 | 0xef...b6ec | |
| 08/22/2026 | 2:34:47 PM | sell | $2.1 | $10.93 | 0.0008689 | 0.004513 | 0.1925 | 0x4a...60ac | |
| 08/19/2026 | 9:35:35 PM | sell | $104.16 | $10.41 | 0.0456 | 0.00456 | 10 | 0x54...0679 | |
| 08/15/2026 | 4:09:35 PM | sell | $33.59 | $8.71 | 0.01784 | 0.004625 | 3.85 | 0xcc...1520 | |
| 08/14/2026 | 3:46:47 PM | buy | $34.03 | $8.75 | 0.01808 | 0.004653 | 3.88 | 0x3d...d8f1 | |
| 07/19/2026 | 1:15:59 PM | sell | $4.33 | $8.6 | 0.002325 | 0.004609 | 0.5045 | 0x3a...f007 | |
| 07/19/2026 | 11:42:23 AM | buy | $2.79 | $8.69 | 0.001492 | 0.004637 | 0.3217 | 0xe7...c431 | |
| 07/17/2026 | 5:21:35 PM | sell | $8.5 | $8.5 | 0.004613 | 0.004613 | 1 | 0x62...2b44 | |
| 07/14/2026 | 8:27:11 PM | sell | $8.67 | $8.67 | 0.004622 | 0.004622 | 1 | 0x56...7fec | |
| 07/14/2026 | 8:10:35 PM | sell | $172.67 | $8.85 | 0.09207 | 0.004721 | 19.5 | 0x06...a973 | |
| 07/14/2026 | 4:33:11 PM | sell | $184.5 | $9.22 | 0.09841 | 0.00492 | 20 | 0xdd...0582 | |
| 07/13/2026 | 4:46:47 PM | buy | $175.64 | $8.78 | 0.099 | 0.004949 | 20 | 0x2d...ca8c |