- WhatToFarm
- Ethereum
- Uniswap V2
- TRSH-WETH LPs
Info about TRSH-WETH pair
- Pooled TRSH:
- 934.65
- Pooled WETH:
- $4.74
TRSH/WETH price stats on Ethereum
As of January 6, 2026, the current price of TRSH token on DEX Uniswap V2 is $16. TRSH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TRSH token contract is 0x0f46eba0Bafe2739d9F3C43A48BB84BEE1f6644f with a market cap $177,882.89. The liquidity pool contract is 0x8aA34C7866Da901b3B55d162821EF3Dae87851F3 with total value locked (TVL) of $29,548.53. The TRSH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TRSH/WETH now?
The current liquidity of TRSH/WETH with the contract address 0x8aA34C7866Da901b3B55d162821EF3Dae87851F3 is $29,548.53.
How many transactions are there in the TRSH/WETH pool in the last 24 hours?
The total transactions of TRSH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TRSH/WETH pool in the last 24 hours?
TRSH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TRSH to WETH?
The exchange rate of 1 TRSH to WETH is 0.005062, captured at 10:02 AM UTC.
How much is 1 TRSH in dollars?
The price of converting 1 TRSH to USD is $16 today.
TRSH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 10:27:35 AM | sell | $16 | $16 | 0.005062 | 0.005062 | 1 | 0x25...a714 | |
| 09/27/2025 | 2:43:23 PM | sell | $40.73 | $20.36 | 0.01015 | 0.005078 | 2 | 0x3d...4322 | |
| 09/22/2025 | 3:59:11 PM | sell | $10.54 | $21.26 | 0.002525 | 0.005092 | 0.496 | 0x21...ae96 | |
| 09/21/2025 | 1:42:11 AM | sell | $0.1998 | $22.83 | 0.00004457 | 0.005094 | 0.008749 | 0x90...b57f | |
| 09/11/2025 | 6:58:35 AM | sell | $33.76 | $22.6 | 0.007622 | 0.005103 | 1.49 | 0xb4...16b1 | |
| 09/10/2025 | 6:03:23 AM | sell | $61.15 | $22.09 | 0.01419 | 0.005126 | 2.76 | 0x18...4c60 | |
| 09/10/2025 | 5:55:11 AM | buy | $61.52 | $22.22 | 0.01427 | 0.005157 | 2.76 | 0xb5...b090 | |
| 09/06/2025 | 8:06:35 PM | sell | $21.74 | $21.8 | 0.005103 | 0.005116 | 0.9975 | 0xc9...c2bf | |
| 08/31/2025 | 11:43:47 AM | sell | $45.82 | $22.91 | 0.01026 | 0.005133 | 2 | 0x28...111f | |
| 08/24/2025 | 8:40:11 AM | sell | $64.31 | $24.56 | 0.0135 | 0.005158 | 2.61 | 0x46...e1eb | |
| 08/23/2025 | 3:35:23 AM | sell | $73.33 | $24.44 | 0.01557 | 0.00519 | 3 | 0xce...b78b | |
| 08/16/2025 | 4:39:59 PM | sell | $0.9178 | $22.94 | 0.0002082 | 0.005207 | 0.04 | 0xdd...35de | |
| 08/04/2025 | 6:18:11 PM | sell | $5.76 | $19.2 | 0.001562 | 0.005209 | 0.3 | 0xfe...e1d7 | |
| 08/01/2025 | 5:09:47 AM | sell | $12.92 | $19.22 | 0.003504 | 0.005214 | 0.672 | 0xec...31fb | |
| 07/29/2025 | 8:10:11 PM | sell | $355.6 | $19.98 | 0.09468 | 0.005321 | 17.79 | 0x1b...80ce | |
| 07/17/2025 | 12:23:59 AM | sell | $9.87 | $18.34 | 0.002922 | 0.005429 | 0.5382 | 0xf7...8aa1 | |
| 06/30/2025 | 12:02:35 PM | sell | $135.49 | $13.54 | 0.05493 | 0.005493 | 10 | 0xed...b425 | |
| 05/07/2025 | 8:12:47 AM | sell | $3.97 | $10.18 | 0.002167 | 0.005557 | 0.39 | 0x1a...41df | |
| 05/04/2025 | 12:41:35 PM | sell | $233.77 | $10.43 | 0.1277 | 0.005703 | 22.4 | 0x4a...a5f1 | |
| 01/23/2025 | 5:34:23 PM | sell | $261.36 | $19.28 | 0.08055 | 0.005942 | 13.55 | 0x27...fa4d |