Info about TROLLMODE-WETH pair
- Pooled TROLLMODE:
- 333.95T
- Pooled WETH:
- $1.05
TROLLMODE/WETH price stats on Ethereum
As of July 5, 2024, the current price of TROLLMODE token on DEX Uniswap is $0.000000000009055. TROLLMODE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TROLLMODE token contract is 0x1b799fE49B91a6Ced754b358517C26DC91d28797 with a market cap $3,865.57. The liquidity pool contract is 0x1aE7D699594f8643564BCA10680ffF1df4Ac45ce with total value locked (TVL) of $6,137.17. The TROLLMODE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TROLLMODE/WETH now?
The current liquidity of TROLLMODE/WETH with the contract address 0x1aE7D699594f8643564BCA10680ffF1df4Ac45ce is $6,137.17.
How many transactions are there in the TROLLMODE/WETH pool in the last 24 hours?
The total transactions of TROLLMODE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TROLLMODE/WETH pool in the last 24 hours?
TROLLMODE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TROLLMODE to WETH?
The exchange rate of 1 TROLLMODE to WETH is 0.0000000000000031, captured at 8:31 PM UTC.
How much is 1 TROLLMODE in dollars?
The price of converting 1 TROLLMODE to USD is $0.000000000009055 today.
TROLLMODE-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
2024.05.11 | 5:15:11 PM | sell | $6.23 | $0.0119055 | 0.00 | 0.01431 | 678 253 793 243.34 | 0x8b...96ad | |
2024.04.09 | 6:04:59 AM | sell | $118.49 | $0.0101182 | 0.03 | 0.01432 | 9 881 114 956 297.59 | 0x47...d076 | |
2024.04.06 | 11:48:35 PM | sell | $35.70 | $0.0101144 | 0.01 | 0.01434 | 3 142 031 088 342.68 | 0x6b...8013 | |
2024.03.31 | 3:23:11 AM | sell | $326.54 | $0.0101208 | 0.09 | 0.014342 | 25 000 000 000 000.00 | 0x7e...8483 | |
2024.03.02 | 2:04:11 PM | buy | $341.14 | $0.0101372 | 0.10 | 0.0144023 | 27 061 343 731 221.91 | 0xd2...471e | |
2024.02.26 | 1:18:35 AM | sell | $330.40 | $0.0101052 | 0.11 | 0.0143375 | 28 697 468 220 487.54 | 0x62...babb | |
2024.02.25 | 4:28:11 PM | sell | $357.59 | $0.0101237 | 0.12 | 0.0144066 | 26 398 353 438 931.98 | 0xf7...b72b | |
2024.02.24 | 12:54:47 PM | sell | $227.94 | $0.0101453 | 0.08 | 0.0144907 | 14 858 617 473 369.09 | 0x45...6783 | |
2024.02.24 | 4:30:11 AM | sell | $328.66 | $0.0101613 | 0.11 | 0.0145501 | 18 900 992 670 655.11 | 0x5a...6d8f | |
2024.02.24 | 4:17:35 AM | sell | $289.97 | $0.0101883 | 0.10 | 0.0146427 | 14 483 684 428 844.74 | 0x6e...1f52 | |
2024.02.24 | 4:12:11 AM | buy | $291.38 | $0.0102139 | 0.10 | 0.0147304 | 14 483 684 428 844.74 | 0x90...f659 | |
2024.02.24 | 4:10:11 AM | buy | $263.34 | $0.010188 | 0.09 | 0.0146424 | 14 858 617 473 369.09 | 0x25...96e6 | |
2024.02.24 | 4:07:59 AM | buy | $292.45 | $0.010166 | 0.10 | 0.0145678 | 18 900 992 670 655.11 | 0x3a...9771 | |
2024.02.24 | 2:42:11 AM | buy | $8.92 | $0.0101429 | 0.00 | 0.01449 | 623 260 062 216.59 | 0x99...2846 | |
2024.02.24 | 2:14:47 AM | sell | $359.94 | $0.0101422 | 0.12 | 0.0144879 | 23 186 419 831 138.88 | 0x1d...b7f4 | |
2024.02.24 | 1:46:47 AM | buy | $8.17 | $0.0101721 | 0.00 | 0.01459 | 478 459 225 648.73 | 0x37...1186 | |
2024.02.24 | 1:31:59 AM | buy | $438.13 | $0.0101701 | 0.15 | 0.0145823 | 28 697 468 220 487.54 | 0xb7...0841 | |
2024.02.24 | 1:28:47 AM | buy | $292.07 | $0.0101363 | 0.10 | 0.0144665 | 23 186 419 831 138.88 | 0x20...af07 | |
2024.02.23 | 8:24:35 PM | buy | $29.47 | $0.010115 | 0.01 | 0.01439 | 2 536 513 919 312.75 | 0x9c...bcb3 | |
2024.02.23 | 12:28:11 PM | sell | $58.65 | $0.0101175 | 0.02 | 0.0144 | 5 051 951 541 330.83 | 0xce...0fdc |