- WhatToFarm
- Ethereum
- Uniswap
- TROLLFACE-WETH LPs
Info about TROLLFACE-WETH pair
- Pooled TROLLFACE:
- 851.86M
- Pooled WETH:
- $23.54
TROLLFACE/WETH price stats on Ethereum
As of December 19, 2024, the current price of TROLLFACE token on DEX Uniswap is $0.0001015. TROLLFACE price is up 34.01% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $74,947.88. TROLLFACE token contract is 0x784d4f7b93d05545ee840c17c3FBBAd09152f268 with a market cap $101,317.53. The liquidity pool contract is 0x81e372b85a59b9411A61663CF6d6103a747A46A8 with total value locked (TVL) of $172,617.15. The TROLLFACE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TROLLFACE/WETH now?
The current liquidity of TROLLFACE/WETH with the contract address 0x81e372b85a59b9411A61663CF6d6103a747A46A8 is $172,617.15.
How many transactions are there in the TROLLFACE/WETH pool in the last 24 hours?
The total transactions of TROLLFACE/WETH is 50 in the last 24 hours, 32 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the TROLLFACE/WETH pool in the last 24 hours?
TROLLFACE/WETH pool has a trading volume of $74,947.88 in the last 24 hours.
What is the exchange rate of 1 TROLLFACE to WETH?
The exchange rate of 1 TROLLFACE to WETH is 0.0000000277, captured at 7:59 AM UTC.
How much is 1 TROLLFACE in dollars?
The price of converting 1 TROLLFACE to USD is $0.0001015 today.
TROLLFACE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 6:11:35 AM | buy | $49.49 | $0.0001015 | 0.0135 | 0.07277 | 487,289.73 | 0xf2...ee27 | |
| 12/19/2024 | 5:55:47 AM | buy | $25.26 | $0.0001015 | 0.00689 | 0.072768 | 248,913.39 | 0x13...5767 | |
| 12/19/2024 | 5:50:35 AM | buy | $1,906.07 | $0.00009919 | 0.52 | 0.072706 | 19.22M | 0x99...93e6 | |
| 12/19/2024 | 5:49:59 AM | sell | $3,689.2 | $0.0001006 | 1 | 0.072745 | 36.65M | 0x76...7af0 | |
| 12/19/2024 | 5:49:35 AM | buy | $364.71 | $0.0001052 | 0.0995 | 0.072871 | 3.47M | 0x71...7217 | |
| 12/19/2024 | 5:48:59 AM | buy | $3,493.07 | $0.0001006 | 0.9528 | 0.072745 | 34.71M | 0xbe...c688 | |
| 12/19/2024 | 5:48:11 AM | buy | $1,814.43 | $0.00009455 | 0.495 | 0.072579 | 19.19M | 0xf5...d494 | |
| 12/19/2024 | 5:47:35 AM | buy | $1,680.98 | $0.00009063 | 0.4585 | 0.072472 | 18.55M | 0x9e...b915 | |
| 12/19/2024 | 5:47:11 AM | buy | $183.27 | $0.00008858 | 0.05 | 0.072416 | 2.07M | 0x65...0291 | |
| 12/19/2024 | 5:46:11 AM | sell | $1,710.32 | $0.00008972 | 0.4666 | 0.072448 | 19.06M | 0x47...03be | |
| 12/19/2024 | 5:45:35 AM | buy | $1,782.17 | $0.00009017 | 0.4862 | 0.07246 | 19.76M | 0x04...5d24 | |
| 12/19/2024 | 5:44:59 AM | sell | $1,834.52 | $0.0000897 | 0.5005 | 0.072447 | 20.45M | 0x87...3523 | |
| 12/19/2024 | 5:44:59 AM | buy | $366.48 | $0.00009189 | 0.1 | 0.072507 | 3.99M | 0x37...e71c | |
| 12/19/2024 | 5:44:23 AM | sell | $640.51 | $0.00009124 | 0.1747 | 0.072489 | 7.02M | 0x11...734d | |
| 12/19/2024 | 5:44:23 AM | buy | $183.24 | $0.00009128 | 0.05 | 0.07249 | 2.01M | 0x25...a650 | |
| 12/19/2024 | 5:43:47 AM | buy | $1,295.18 | $0.00009105 | 0.3534 | 0.072484 | 14.22M | 0x3e...1fda | |
| 12/19/2024 | 5:42:35 AM | sell | $758.32 | $0.00008992 | 0.2069 | 0.072453 | 8.43M | 0xee...05fb | |
| 12/19/2024 | 5:42:11 AM | buy | $1,422.23 | $0.00008972 | 0.388 | 0.072448 | 15.85M | 0x4b...c9ff | |
| 12/19/2024 | 5:41:47 AM | buy | $364.64 | $0.00008925 | 0.0995 | 0.072435 | 4.09M | 0xb9...d85e | |
| 12/19/2024 | 5:41:47 AM | sell | $675.89 | $0.00008838 | 0.1844 | 0.072411 | 7.65M | 0xfd...069c |