- WhatToFarm
- Ethereum
- Uniswap
- TROGE-WETH LPs
Info about TROGE-WETH pair
- Pooled TROGE:
- 6.33B
- Pooled WETH:
- $31.67
TROGE/WETH price stats on Ethereum
As of January 22, 2025, the current price of TROGE token on DEX Uniswap is $0.00001666. TROGE price is up 145% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $71,451.12. TROGE token contract is 0xBEE39E61D853EFBF4ed15172C671d8aC72822571 with a market cap $161,470.20. The liquidity pool contract is 0x7FD63C26983FaD623e7fa1AA5f3f2450D10Bd292 with total value locked (TVL) of $204,407.65. The TROGE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TROGE/WETH now?
The current liquidity of TROGE/WETH with the contract address 0x7FD63C26983FaD623e7fa1AA5f3f2450D10Bd292 is $204,407.65.
How many transactions are there in the TROGE/WETH pool in the last 24 hours?
The total transactions of TROGE/WETH is 42 in the last 24 hours, 35 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the TROGE/WETH pool in the last 24 hours?
TROGE/WETH pool has a trading volume of $71,451.12 in the last 24 hours.
What is the exchange rate of 1 TROGE to WETH?
The exchange rate of 1 TROGE to WETH is 0.000000005165, captured at 12:08 AM UTC.
How much is 1 TROGE in dollars?
The price of converting 1 TROGE to USD is $0.00001666 today.
TROGE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 4:56:47 AM | sell | $3,597.8 | $0.00001666 | 1.11 | 0.085165 | 215.86M | 0x7f...d9ad | |
| 01/21/2025 | 4:55:23 AM | buy | $1,404.21 | $0.00001712 | 0.4351 | 0.085307 | 81.99M | 0x55...13ef | |
| 01/21/2025 | 4:54:59 AM | buy | $1,129.43 | $0.00001671 | 0.35 | 0.08518 | 67.56M | 0x8b...e527 | |
| 01/21/2025 | 4:54:35 AM | buy | $2,373.57 | $0.00001615 | 0.7357 | 0.085007 | 146.94M | 0x8e...7455 | |
| 01/21/2025 | 4:53:23 AM | buy | $322.35 | $0.00001572 | 0.1 | 0.084876 | 20.51M | 0xfb...dafe | |
| 01/21/2025 | 4:52:47 AM | buy | $1,947.91 | $0.00001536 | 0.6042 | 0.084766 | 126.77M | 0x2a...0563 | |
| 01/21/2025 | 4:52:23 AM | sell | $2,019.09 | $0.00001528 | 0.6263 | 0.084742 | 132.07M | 0x4b...9c30 | |
| 01/21/2025 | 4:51:59 AM | sell | $3,957.38 | $0.00001621 | 1.22 | 0.08503 | 244.02M | 0xf4...62f2 | |
| 01/21/2025 | 4:51:47 AM | buy | $3,058.7 | $0.00001564 | 0.9488 | 0.084853 | 175.69M | 0xc9...fd34 | |
| 01/21/2025 | 4:51:47 AM | sell | $2,927.81 | $0.00001564 | 0.9082 | 0.084853 | 168.97M | 0x72...4327 | |
| 01/21/2025 | 4:51:11 AM | buy | $2,095.26 | $0.00001657 | 0.65 | 0.085142 | 126.4M | 0x52...7009 | |
| 01/21/2025 | 4:50:23 AM | buy | $1,128.22 | $0.00001606 | 0.35 | 0.084983 | 70.23M | 0x7b...755b | |
| 01/21/2025 | 4:50:23 AM | buy | $2,182.21 | $0.00001554 | 0.6769 | 0.084822 | 140.38M | 0xf4...f819 | |
| 01/21/2025 | 4:49:35 AM | buy | $1,763.61 | $0.00001493 | 0.5471 | 0.084634 | 118.05M | 0xa6...9e75 | |
| 01/21/2025 | 4:48:59 AM | sell | $212.96 | $0.00001461 | 0.06607 | 0.084535 | 14.57M | 0x5e...74f0 | |
| 01/21/2025 | 4:48:35 AM | buy | $161.16 | $0.00001471 | 0.05 | 0.084564 | 10.95M | 0x3b...bf7d | |
| 01/21/2025 | 4:48:35 AM | buy | $2,185.05 | $0.00001435 | 0.6778 | 0.084454 | 152.17M | 0xb9...f69c | |
| 01/21/2025 | 4:47:47 AM | buy | $2,530.73 | $0.00001366 | 0.7851 | 0.084239 | 185.21M | 0x39...5fac | |
| 01/21/2025 | 4:47:35 AM | sell | $1,921.8 | $0.00001349 | 0.5962 | 0.084187 | 142.38M | 0xde...bac0 | |
| 01/21/2025 | 4:47:11 AM | buy | $1,650.96 | $0.00001361 | 0.5121 | 0.084224 | 121.23M | 0x13...5441 |