WhatToFarm
/
Get started
12 Swap

Info about TROG-WETH pair

Price USD
$0.051022
Price
0.094643 WETH
TVL
$136,679.88
MKT CAP
$430.2K
5m
0%
1h
-0.61%
4h
-0.61%
24h
-5.93%
Share
TXNS
8
Buys
3
Sells
5
Volume
38
Telegram price alerts
Pair:
0xe3Cc21aF229934034B320502Fa55cfa1Ab7B1493
TROG:
0x2077D81d0c5258230D5a195233941547cB5f0989
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TROG:
66.63B
Pooled WETH:
$31.02

TROG/WETH price stats on Ethereum

As of March 18, 2026, the current price of TROG token on DEX Uniswap V2 is $0.000001022. TROG price is down -5.93% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $37.89. TROG token contract is 0x2077D81d0c5258230D5a195233941547cB5f0989 with a market cap $430,247.85. The liquidity pool contract is 0xe3Cc21aF229934034B320502Fa55cfa1Ab7B1493 with total value locked (TVL) of $136,679.89. The TROG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TROG/WETH with the contract address 0xe3Cc21aF229934034B320502Fa55cfa1Ab7B1493 is $136,679.89.

The total transactions of TROG/WETH is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

TROG/WETH pool has a trading volume of $37.89 in the last 24 hours.

The exchange rate of 1 TROG to WETH is 0.0000000004643, captured at 11:57 PM UTC.

The price of converting 1 TROG to USD is $0.000001022 today.

TROG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/18/202611:51:59 PMsell$9.26$0.0510220.0042070.0946439.06M
0xC07...3B88
0x3b...bbe2
03/18/202611:42:59 PMbuy$2.18$0.0510290.00099150.0946712.12M
0xB23...3367
0xc3...72cf
03/18/202610:07:35 AMsell$0.5829$0.0510790.00025070.094643540,001.29
0x1B3...022E
0xea...9e30
03/18/20268:14:35 AMsell$4.3$0.0510780.0018550.0946434M
0x433...5E7D
0x10...381f
03/18/20267:44:35 AMsell$1.01$0.0510740.00043930.094644946,143.31
0xFb6...95F2
0xa8...bcbe
03/18/20264:13:11 AMsell$1.52$0.0510860.00065310.0946441.41M
0xB4d...0579
0x33...512e
03/18/20263:59:59 AMbuy$12.06$0.0510930.0051540.09467111.03M
0x25c...18f4
0x96...235a
03/18/20261:04:35 AMbuy$6.93$0.0510870.0029780.094676.38M
0xb3D...90da
0x6c...5bc4
03/17/20264:05:47 AMsell$0.05327$0.0510780.000022930.09464149,410.77
0x4AC...bFD7
0x56...6345
03/16/20261:30:35 PMsell$21.16$0.0510580.0092860.09464320M
0xaBC...3EbE
0x02...4293
03/16/20268:49:23 AMbuy$40.43$0.0510470.018030.09466938.61M
0x89F...75FE
0x86...6af9
03/16/20265:57:59 AMbuy$506.51$0.0510570.22190.094633479.02M
0xB8d...c9f4
0xf6...06b7
03/16/20265:54:23 AMbuy$513.05$0.0510370.22570.094567494.29M
0x922...f368
0x2d...467d
03/16/20264:37:59 AMsell$1.67$0.0510170.00074170.0945061.65M
0xaBC...3EbE
0x70...51ce
03/16/20264:37:23 AMbuy$1.76$0.0510250.00078160.0945331.72M
0xaBC...3EbE
0x44...418d
03/16/20264:36:11 AMbuy$10.15$0.0510230.0044970.0945329.92M
0xaBC...3EbE
0x71...3828
03/16/20263:57:59 AMsell$10.07$0.0510070.0045050.09450510M
0xaBC...3EbE
0x6d...06ee
03/15/20266:20:11 PMsell$5.32$0.0695130.0025220.0945065.6M
0x540...89b1
0x2f...f86b
03/15/20264:31:23 PMsell$30.16$0.0694270.014430.09450932M
0x2b3...d7ca
0x23...9175
03/15/20262:45:23 PMsell$16.3$0.0694420.0077930.09451217.27M
0x7b7...A480
0x83...e0fe