WhatToFarm
/
Get started
12 Swap

Info about TROG-WETH pair

Price USD
$0.06938
Price
0.094465 WETH
TVL
$127,424.29
MKT CAP
$394.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xe3Cc21aF229934034B320502Fa55cfa1Ab7B1493
TROG:
0x2077D81d0c5258230D5a195233941547cB5f0989
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TROG:
68.12B
Pooled WETH:
$30.33

TROG/WETH price stats on Ethereum

As of February 9, 2026, the current price of TROG token on DEX Uniswap V2 is $0.000000938. TROG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TROG token contract is 0x2077D81d0c5258230D5a195233941547cB5f0989 with a market cap $394,637.57. The liquidity pool contract is 0xe3Cc21aF229934034B320502Fa55cfa1Ab7B1493 with total value locked (TVL) of $127,424.30. The TROG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TROG/WETH with the contract address 0xe3Cc21aF229934034B320502Fa55cfa1Ab7B1493 is $127,424.30.

The total transactions of TROG/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

TROG/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 TROG to WETH is 0.0000000004465, captured at 8:34 AM UTC.

The price of converting 1 TROG to USD is $0.000000938 today.

TROG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/07/202610:15:23 PMbuy$0.09932$0.069380.000047280.094465105,880.15
0xFC7...7922
0xf5...8e02
02/07/202610:01:47 PMsell$0.4062$0.069320.00019340.094439435,849.93
0xaBC...3EbE
0x8a...cb6b
02/07/202610:00:23 PMbuy$37.9$0.0693730.018040.09446340.44M
0x398...8B5F
0xef...c834
02/07/20265:01:59 PMbuy$0.3113$0.069130.00015210.09446341,036.19
0x5c5...d37F
0xfc...7c01
02/07/20263:28:47 PMbuy$49.94$0.069110.024430.09445754.82M
0x000...E6Fe
0x2c...62df
02/07/20262:31:23 PMbuy$2.14$0.0691040.001050.0944532.36M
0x74c...0e2e
0xff...03db
02/07/202612:50:59 PMbuy$5.58$0.0691210.0027270.0944526.13M
0x74c...0e2e
0x82...a730
02/07/202612:45:59 PMsell$11.5$0.0690530.0056230.09442612.7M
0xE73...8F4e
0x58...5766
02/07/202611:23:35 AMsell$17.82$0.068910.0088570.09442820M
0xaBC...3EbE
0x5c...005b
02/07/20262:35:23 AMbuy$4.29$0.0691610.0020880.0944564.69M
0xDfd...8116
0xfc...dc92
02/07/202612:33:47 AMsell$2.13$0.069060.0010440.0944292.36M
0xaBC...3EbE
0x8c...bd83
02/07/202612:31:47 AMbuy$29.5$0.0691170.014410.09445432.36M
0x0F0...95C6
0xe0...7253
02/06/202611:17:11 PMbuy$2.05$0.0691880.00099450.0944512.23M
0x74c...0e2e
0xcf...dd9b
02/06/20269:54:11 PMsell$1.04$0.0690820.00051060.0944251.15M
0x4F8...1C1C
0x80...a343
02/06/202612:59:35 PMsell$22.11$0.0684990.011510.09442726.02M
0x646...9429
0xf8...75fe
02/06/202611:57:23 AMbuy$0.9939$0.0686120.00051410.0944551.15M
0x4F8...1C1C
0xd0...de2c
02/05/202610:02:35 PMsell$15.85$0.0682050.008560.09442919.32M
0x9f9...7fc3
0xd6...9b51
02/05/20265:38:59 AMbuy$28.19$0.0693860.013380.09445530.03M
0xAD0...E47B
0x31...54d4
02/04/20269:07:11 PMbuy$6.48$0.0696290.0030.0944536.74M
0x000...E6Fe
0x2f...7fe7
02/04/20269:05:59 PMbuy$4.32$0.0696270.0020.0944524.49M
0x1a9...832D
0x84...e086