- WhatToFarm
- Ethereum
- Uniswap V2
- TRN-USDC LPs
Info about TRN-USDC pair
- Pooled TRN:
- 0
- Pooled USDC:
- $0
TRN/USDC price stats on Ethereum
As of July 17, 2025, the current price of TRN token on DEX Uniswap V2 is $0.001142. TRN price is up 12.41% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $2,212.76. TRN token contract is 0xf4048797C21F65029034eD46D6E21056023c9c56 with a market cap $11,396,571.57. The liquidity pool contract is 0x9BaA2aDd577492499885F6a42e528328968DFE15 with total value locked (TVL) of $0.00. The TRN/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TRN/USDC now?
The current liquidity of TRN/USDC with the contract address 0x9BaA2aDd577492499885F6a42e528328968DFE15 is $0.00.
How many transactions are there in the TRN/USDC pool in the last 24 hours?
The total transactions of TRN/USDC is 11 in the last 24 hours, 1 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the TRN/USDC pool in the last 24 hours?
TRN/USDC pool has a trading volume of $2,212.76 in the last 24 hours.
What is the exchange rate of 1 TRN to USDC?
The exchange rate of 1 TRN to USDC is 0.001142, captured at 6:58 AM UTC.
How much is 1 TRN in dollars?
The price of converting 1 TRN to USD is $0.001142 today.
TRN-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 12:38:47 AM | buy | $15.54 | $0.001142 | 15.54 | 0.001142 | 13,608.58 | 0x3e...27c9 | |
| 07/16/2025 | 2:39:35 AM | buy | $211.57 | $0.001132 | 211.57 | 0.001132 | 186,898.65 | 0x62...c929 | |
| 07/16/2025 | 2:07:59 AM | buy | $141.05 | $0.001116 | 141.05 | 0.001116 | 126,370.41 | 0x6d...f00d | |
| 07/16/2025 | 12:55:11 AM | buy | $188.07 | $0.001101 | 188.07 | 0.001101 | 170,747.78 | 0x10...f40b | |
| 07/16/2025 | 12:52:47 AM | buy | $250.76 | $0.001081 | 250.76 | 0.001081 | 231,766.11 | 0x14...62fd | |
| 07/16/2025 | 12:51:35 AM | buy | $334.34 | $0.001056 | 334.34 | 0.001056 | 316,549.54 | 0xde...846b | |
| 07/16/2025 | 12:48:23 AM | buy | $84.37 | $0.001038 | 84.37 | 0.001038 | 81,279.39 | 0xaf...12e8 | |
| 07/16/2025 | 12:46:59 AM | buy | $253.12 | $0.001023 | 253.12 | 0.001023 | 247,315.31 | 0x23...4ff0 | |
| 07/16/2025 | 12:45:47 AM | buy | $112.5 | $0.001007 | 112.5 | 0.001007 | 111,621.81 | 0x2f...df59 | |
| 07/16/2025 | 12:44:23 AM | sell | $309.78 | $0.00101 | 309.78 | 0.00101 | 306,641.29 | 0x37...0a79 | |
| 07/16/2025 | 12:43:35 AM | buy | $311.62 | $0.001016 | 311.62 | 0.001016 | 306,641.29 | 0x6b...f81f |