WhatToFarm
/
Get started
12 Swap

Info about TRiUMPh-WETH pair

Price USD
$0.071646
Price
0.0115252 WETH
TVL
$78,789.97
MKT CAP
$289.8K
5m
-43.43%
1h
479%
4h
564%
24h
564%
Share
TXNS
56
Buys
8
Sells
48
Volume
127K
Telegram price alerts
Pair:
0xE85a6987a08B7BeBb392d9949E1417B65Bbdb025
TRiUMPh:
0xe3D4925e836E71092898a0Fe1C68297A4191eeAC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TRiUMPh:
2.39T
Pooled WETH:
$12.56

TRiUMPh/WETH price stats on Ethereum

As of November 16, 2024, the current price of TRiUMPh token on DEX Uniswap is $0.00000001646. TRiUMPh price is up 564% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $126,942.23. TRiUMPh token contract is 0xe3D4925e836E71092898a0Fe1C68297A4191eeAC with a market cap $289,823.29. The liquidity pool contract is 0xE85a6987a08B7BeBb392d9949E1417B65Bbdb025 with total value locked (TVL) of $78,789.98. The TRiUMPh/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TRiUMPh/WETH with the contract address 0xE85a6987a08B7BeBb392d9949E1417B65Bbdb025 is $78,789.98.

The total transactions of TRiUMPh/WETH is 56 in the last 24 hours, 8 of which are buy transactions, and 48 are sales transactions.

TRiUMPh/WETH pool has a trading volume of $126,942.23 in the last 24 hours.

The exchange rate of 1 TRiUMPh to WETH is 0.000000000005252, captured at 11:26 PM UTC.

The price of converting 1 TRiUMPh to USD is $0.00000001646 today.

TRiUMPh-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/16/202411:25:59 PMbuy$5,549.44$0.0716461.770.0115252391.08B
0x433...CAEb
0xd6...d358
11/16/202411:24:47 PMbuy$4,695.27$0.0712151.490.0113878446.99B
0x008...2E87
0x4c...9abd
11/16/202411:23:59 PMsell$8,513.48$0.0890232.710.0112878731.91B
0x02F...6542
0x4e...cdd4
11/16/202411:23:23 PMsell$10,668.3$0.0715073.40.0114808552.79B
0x6df...49e4
0xe2...203c
11/16/202411:22:59 PMbuy$4,382.55$0.0724831.390.0117922193.44B
0x008...2E87
0x57...3560
11/16/202411:21:23 PMbuy$2,500.88$0.0720540.79770.0116553128.69B
0x954...94c7
0x1d...e20b
11/16/202411:20:23 PMsell$10,844.45$0.0718273.450.0115829471.45B
0x46B...047C
0x26...74f3
11/16/202411:19:59 PMbuy$4,508.54$0.072911.430.0119284168.99B
0x954...94c7
0xe2...fa18
11/16/202411:18:35 PMbuy$3,448.37$0.0724311.10.0117754152.42B
0x433...CAEb
0x11...7dee
11/16/202411:13:23 PMbuy$3,859.26$0.0720941.230.0116677201.18B
0x008...2E87
0xa0...f974
11/16/202411:11:59 PMbuy$4,387.39$0.0717471.390.0115567280.64B
0x954...94c7
0xc7...1a85
11/16/202411:10:59 PMsell$8,666.07$0.071392.760.0114428503.99B
0x956...0bD4
0x4f...bff8
11/16/202411:10:23 PMbuy$3,767.03$0.0721381.20.0116811191.77B
0x433...CAEb
0x6c...4081
11/16/202411:03:35 PMbuy$3,142.14$0.07179510.0115715188.88B
0x433...CAEb
0x11...4554
11/16/202411:02:23 PMsell$10,241.06$0.0715333.250.0114875527.24B
0xBB3...D1dF
0x6e...db28
11/16/202410:55:59 PMbuy$4,094.05$0.072481.290.0117865179.74B
0x008...2E87
0x98...df9d
11/16/202410:54:23 PMbuy$4,262.7$0.0720811.350.0116591225.92B
0x433...CAEb
0x23...fe99
11/16/202410:51:35 PMbuy$1,572.12$0.0716390.49760.01151995.88B
0x954...94c7
0xac...eb47
11/16/202410:49:47 PMbuy$3,316.95$0.071571.050.0114972230.39B
0x433...CAEb
0x7d...fbed
11/16/202410:48:11 PMbuy$2,843.1$0.0713120.90.0114153235.05B
0x433...CAEb
0xde...70b0