- WhatToFarm
- Ethereum
- Uniswap
- TRISTAN-WETH LPs
Info about TRISTAN-WETH pair
- Pooled TRISTAN:
- 700.86B
- Pooled WETH:
- $1.43
TRISTAN/WETH price stats on Ethereum
As of May 29, 2024, the current price of TRISTAN token on DEX Uniswap is $0.000000003846. TRISTAN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TRISTAN token contract is 0xB5D6c4A5429fBa68408D4f34B47f87Ce954442d1 with a market cap $3,728.00. The liquidity pool contract is 0x64f0fAF545ff2a0A9Ae38a7AC4b5Fce9af30b34E with total value locked (TVL) of $5,225.63. The TRISTAN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TRISTAN/WETH now?
The current liquidity of TRISTAN/WETH with the contract address 0x64f0fAF545ff2a0A9Ae38a7AC4b5Fce9af30b34E is $5,225.63.
How many transactions are there in the TRISTAN/WETH pool in the last 24 hours?
The total transactions of TRISTAN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TRISTAN/WETH pool in the last 24 hours?
TRISTAN/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TRISTAN to WETH?
The exchange rate of 1 TRISTAN to WETH is 0.000000000002109, captured at 5:11 AM UTC.
How much is 1 TRISTAN in dollars?
The price of converting 1 TRISTAN to USD is $0.000000003846 today.
TRISTAN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.08.07 | 9:15:59 PM | sell | $90.26 | $0.083846 | 0.05 | 0.0112109 | 23 472 115 769.00 | 0x62...3c38 | |
| 2023.08.07 | 8:59:59 PM | sell | $113.52 | $0.084144 | 0.06 | 0.0112273 | 27 391 526 785.00 | 0xa2...3206 | |
| 2023.08.07 | 8:57:35 PM | sell | $293.24 | $0.084331 | 0.16 | 0.0112376 | 61 482 387 838.00 | 0xd1...3715 | |
| 2023.08.07 | 8:55:11 PM | sell | $123.30 | $0.085475 | 0.07 | 0.0113004 | 22 522 323 551.00 | 0xcb...d5ad | |
| 2023.08.07 | 8:53:59 PM | sell | $148.10 | $0.085954 | 0.08 | 0.0113266 | 24 876 668 073.00 | 0xef...ae3b | |
| 2023.08.07 | 8:53:23 PM | buy | $91.13 | $0.086095 | 0.05 | 0.0113344 | 14 952 112 010.57 | 0x59...331c | |
| 2023.08.07 | 8:53:23 PM | sell | $94.04 | $0.086065 | 0.05 | 0.0113327 | 15 506 133 852.44 | 0xe2...8c27 | |
| 2023.08.07 | 8:53:11 PM | sell | $363.47 | $0.086245 | 0.20 | 0.0113426 | 52 596 172 090.26 | 0xe6...043e | |
| 2023.08.07 | 8:52:59 PM | sell | $0.54 | $0.086257 | 0.00 | 0.0113433 | 70 445 393.88 | 0xa6...161c | |
| 2023.08.07 | 8:52:59 PM | buy | $182.27 | $0.086257 | 0.10 | 0.0113433 | 24 876 668 073.57 | 0x33...560c | |
| 2023.08.07 | 8:52:47 PM | buy | $246.06 | $0.087676 | 0.14 | 0.0114212 | 37 913 389 727.66 | 0x0b...f7f3 | |
| 2023.08.07 | 8:52:47 PM | buy | $91.13 | $0.087676 | 0.05 | 0.0114212 | 15 506 133 852.44 | 0x2a...d8ab | |
| 2023.08.07 | 8:52:35 PM | buy | $91.13 | $0.08695 | 0.05 | 0.0113813 | 17 386 804 959.43 | 0x17...938c | |
| 2023.08.07 | 8:52:35 PM | buy | $246.06 | $0.08695 | 0.14 | 0.0113813 | 52 596 172 090.26 | 0xd1...fc28 | |
| 2023.08.07 | 8:52:35 PM | buy | $91.13 | $0.08695 | 0.05 | 0.0113813 | 16 406 101 344.78 | 0xd9...dc6c | |
| 2023.08.07 | 8:52:11 PM | buy | $273.40 | $0.084288 | 0.15 | 0.0112353 | 70 445 393 875.36 | 0xea...421d | |
| 2023.08.07 | 8:51:47 PM | buy | $18.23 | $0.083478 | 0.01 | 0.0111908 | 5 241 156 906.61 | 0x19...31af | |
| 2023.08.07 | 8:51:23 PM | buy | $91.13 | $0.083327 | 0.05 | 0.0111825 | 27 391 526 785.22 | 0x27...7a84 | |
| 2023.08.07 | 8:50:35 PM | buy | $182.45 | $0.0832 | 0.10 | 0.0111754 | 61 482 387 838.42 | 0x41...1ff6 | |
| 2023.08.07 | 8:49:47 PM | sell | $93.34 | $0.082842 | 0.05 | 0.0111558 | 32 844 121 746.90 | 0xe2...4776 |