- WhatToFarm
- Ethereum
- Uniswap
- TRIPPY-WETH LPs
Info about TRIPPY-WETH pair
- Pooled TRIPPY:
- 30.23M
- Pooled WETH:
- $0.003216
TRIPPY/WETH price stats on Ethereum
As of November 25, 2024, the current price of TRIPPY token on DEX Uniswap is $0.0000003566. TRIPPY price is down -99.64% in the last 24 hours. The trading history for the last 24 hours contains 225 trades with trading volume of $643,670.64. TRIPPY token contract is 0x17C84C6645E496B68AB455FdB2EF8Eee27c85624 with a market cap $356.63. The liquidity pool contract is 0x222C365018a78d2236067bfaFd1D12641CdC3A92 with total value locked (TVL) of $21.56. The TRIPPY/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TRIPPY/WETH now?
The current liquidity of TRIPPY/WETH with the contract address 0x222C365018a78d2236067bfaFd1D12641CdC3A92 is $21.56.
How many transactions are there in the TRIPPY/WETH pool in the last 24 hours?
The total transactions of TRIPPY/WETH is 225 in the last 24 hours, 172 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the TRIPPY/WETH pool in the last 24 hours?
TRIPPY/WETH pool has a trading volume of $643,670.64 in the last 24 hours.
What is the exchange rate of 1 TRIPPY to WETH?
The exchange rate of 1 TRIPPY to WETH is 0.0000000001064, captured at 4:04 AM UTC.
How much is 1 TRIPPY in dollars?
The price of converting 1 TRIPPY to USD is $0.0000003566 today.
TRIPPY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2024 | 12:51:35 AM | buy | $3.35 | $0.063566 | 0.001 | 0.091064 | 13.59M | 0xbd...3085 | |
| 11/25/2024 | 12:50:11 AM | sell | $83,321.76 | $0.061695 | 24.86 | 0.0105059 | 43.81M | 0x85...9d1b | |
| 11/25/2024 | 12:43:11 AM | buy | $333.36 | $0.002137 | 0.0995 | 0.06638 | 155,949.98 | 0x84...a4f9 | |
| 11/25/2024 | 12:40:23 AM | buy | $1,980.04 | $0.002061 | 0.5909 | 0.066152 | 960,555.53 | 0x22...5bdc | |
| 11/25/2024 | 12:40:23 AM | sell | $959.88 | $0.002122 | 0.2865 | 0.066335 | 380,987.81 | 0xae...2ed4 | |
| 11/25/2024 | 12:40:23 AM | sell | $6,028.82 | $0.002122 | 1.79 | 0.066335 | 2.59M | 0xcf...a4dd | |
| 11/25/2024 | 12:40:23 AM | sell | $3,348.06 | $0.002083 | 0.9993 | 0.066218 | 1.61M | 0xd7...6dd4 | |
| 11/25/2024 | 12:40:23 AM | buy | $335.03 | $0.00212 | 0.1 | 0.066329 | 157,999.17 | 0x20...caa5 | |
| 11/25/2024 | 12:38:23 AM | buy | $49.99 | $0.00256 | 0.01492 | 0.067641 | 19,526.9 | 0x75...7686 | |
| 11/25/2024 | 12:35:59 AM | buy | $1,007.38 | $0.002536 | 0.3 | 0.067553 | 397,182.32 | 0xe6...5a23 | |
| 11/25/2024 | 12:34:23 AM | buy | $1,680.66 | $0.002503 | 0.5 | 0.067447 | 734,276.18 | 0xf4...efb5 | |
| 11/25/2024 | 12:34:23 AM | buy | $1,971.57 | $0.002456 | 0.5865 | 0.067306 | 802,742.08 | 0x1f...682c | |
| 11/25/2024 | 12:34:23 AM | buy | $1,271.52 | $0.002503 | 0.3782 | 0.067447 | 536,970.4 | 0xc5...90f7 | |
| 11/25/2024 | 12:32:59 AM | buy | $12,742.74 | $0.002238 | 3.79 | 0.066658 | 6.67M | 0x96...4b1f | |
| 11/25/2024 | 12:32:35 AM | buy | $2,520.99 | $0.001568 | 0.75 | 0.064666 | 1.61M | 0xf0...7d73 | |
| 11/25/2024 | 12:32:35 AM | buy | $2,520.99 | $0.00162 | 0.75 | 0.06482 | 1.73M | 0x6b...26ae | |
| 11/25/2024 | 12:32:35 AM | buy | $3,344.51 | $0.00162 | 0.995 | 0.06482 | 2.5M | 0x50...7fa9 | |
| 11/25/2024 | 12:31:59 AM | buy | $3,178.5 | $0.001208 | 0.9455 | 0.063596 | 2.63M | 0xa3...6b5b | |
| 11/25/2024 | 12:31:59 AM | sell | $31,338.9 | $0.001267 | 9.32 | 0.063772 | 16.28M | 0xd2...af71 | |
| 11/25/2024 | 12:31:59 AM | buy | $2,521.05 | $0.001267 | 0.75 | 0.063772 | 2.29M | 0x03...e82f |