- WhatToFarm
- Ethereum
- Uniswap
- TRICK-WETH LPs
Info about TRICK-WETH pair
- Pooled TRICK:
- 87.54M
- Pooled WETH:
- $2.54
TRICK/WETH price stats on Ethereum
As of July 15, 2025, the current price of TRICK token on DEX Uniswap is $0.00005796. TRICK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TRICK token contract is 0x9bfD8A2AC96e47bfa325dF7d84D6FE1cbB3e6609 with a market cap $5,766.21. The liquidity pool contract is 0x204291dDb6357cAa137bf6C9274B40c27d2973e6 with total value locked (TVL) of $9,420.60. The TRICK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TRICK/WETH now?
The current liquidity of TRICK/WETH with the contract address 0x204291dDb6357cAa137bf6C9274B40c27d2973e6 is $9,420.60.
How many transactions are there in the TRICK/WETH pool in the last 24 hours?
The total transactions of TRICK/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TRICK/WETH pool in the last 24 hours?
TRICK/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TRICK to WETH?
The exchange rate of 1 TRICK to WETH is 0.00000002922, captured at 8:23 AM UTC.
How much is 1 TRICK in dollars?
The price of converting 1 TRICK to USD is $0.00005796 today.
TRICK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2023 | 7:26:23 AM | sell | $42.08 | $0.00005796 | 0.02121 | 0.072922 | 725,963.06 | 0x3a...ae24 | |
| 11/04/2023 | 4:19:59 PM | sell | $7.8 | $0.00005412 | 0.004256 | 0.072952 | 144,188.73 | 0xdc...995a | |
| 11/03/2023 | 3:19:47 PM | sell | $59.97 | $0.00005411 | 0.03319 | 0.072995 | 1.11M | 0xc3...d107 | |
| 11/03/2023 | 12:25:47 AM | sell | $53.46 | $0.00005512 | 0.02976 | 0.073068 | 970,000 | 0xd8...52f5 | |
| 11/03/2023 | 12:25:47 AM | sell | $4.2 | $0.0000558 | 0.002338 | 0.073106 | 75,284.03 | 0xd8...52f5 | |
| 11/03/2023 | 12:25:23 AM | sell | $53.26 | $0.00005655 | 0.02961 | 0.073144 | 941,816.65 | 0xae...6ac9 | |
| 11/02/2023 | 10:37:35 PM | sell | $30.07 | $0.00005757 | 0.01671 | 0.073199 | 522,367.3 | 0x81...3bdc | |
| 11/02/2023 | 10:36:47 PM | sell | $56.86 | $0.00005862 | 0.0316 | 0.073257 | 970,000 | 0xb1...4d25 | |
| 11/02/2023 | 10:36:47 PM | sell | $3.36 | $0.00005935 | 0.001868 | 0.073298 | 56,635.43 | 0xb1...4d25 | |
| 11/02/2023 | 9:34:23 PM | sell | $59.65 | $0.00006149 | 0.03309 | 0.073412 | 970,000 | 0x5c...aa9e | |
| 11/02/2023 | 9:34:23 PM | sell | $3.56 | $0.00006228 | 0.001976 | 0.073455 | 57,194.7 | 0x5c...aa9e | |
| 11/02/2023 | 9:33:47 PM | sell | $55.35 | $0.00006295 | 0.03074 | 0.073496 | 879,295.61 | 0xac...782a | |
| 11/02/2023 | 4:05:35 AM | sell | $64.6 | $0.00006659 | 0.03471 | 0.073578 | 970,000 | 0xac...f1a0 | |
| 11/02/2023 | 4:05:35 AM | sell | $3.69 | $0.00006746 | 0.001983 | 0.073625 | 54,718.53 | 0xac...f1a0 | |
| 11/02/2023 | 3:22:23 AM | sell | $37.49 | $0.00006849 | 0.02 | 0.073653 | 547,416.28 | 0x24...79f4 | |
| 11/02/2023 | 12:59:35 AM | sell | $62.09 | $0.00006882 | 0.03358 | 0.073722 | 902,231.21 | 0x18...648a | |
| 11/01/2023 | 7:57:47 PM | sell | $22.15 | $0.00006932 | 0.01208 | 0.073782 | 319,585.01 | 0x5c...8f35 | |
| 11/01/2023 | 7:57:47 PM | sell | $4.11 | $0.00006966 | 0.002245 | 0.0738 | 59,090.12 | 0x5c...8f35 | |
| 11/01/2023 | 3:01:35 PM | sell | $64.84 | $0.00006894 | 0.03622 | 0.073851 | 940,580.71 | 0x89...b5e1 | |
| 11/01/2023 | 2:23:47 PM | sell | $69.13 | $0.00007127 | 0.03831 | 0.073949 | 970,000 | 0x5f...7f46 |