Info about TRICK-WETH pair
- Pooled TRICK:
- 1.72M
- Pooled WETH:
- $0.03554
TRICK/WETH price stats on Ethereum
As of February 24, 2026, the current price of TRICK token on DEX Uniswap V2 is $0.00006669. TRICK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TRICK token contract is 0x9bfD8A2AC96e47bfa325dF7d84D6FE1cbB3e6609 with a market cap $6,669.17. The liquidity pool contract is 0x204291dDb6357cAa137bf6C9274B40c27d2973e6 with total value locked (TVL) of $219.61. The TRICK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TRICK/WETH now?
The current liquidity of TRICK/WETH with the contract address 0x204291dDb6357cAa137bf6C9274B40c27d2973e6 is $219.61.
How many transactions are there in the TRICK/WETH pool in the last 24 hours?
The total transactions of TRICK/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TRICK/WETH pool in the last 24 hours?
TRICK/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TRICK to WETH?
The exchange rate of 1 TRICK to WETH is 0.00000002158, captured at 9:30 AM UTC.
How much is 1 TRICK in dollars?
The price of converting 1 TRICK to USD is $0.00006669 today.
TRICK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 10:56:23 AM | sell | $5.01 | $0.00006669 | 0.001624 | 0.072158 | 75,236.53 | 0xbc...91b3 | |
| 01/11/2026 | 10:52:35 AM | sell | $3.92 | $0.00007068 | 0.001271 | 0.072288 | 55,552.75 | 0x60...902c | |
| 01/11/2026 | 10:50:23 AM | sell | $3.74 | $0.0000727 | 0.001204 | 0.072339 | 51,504.32 | 0xf8...f4fc | |
| 01/11/2026 | 10:47:35 AM | sell | $3.92 | $0.00007385 | 0.001263 | 0.072376 | 53,177.61 | 0xc5...eb1a | |
| 01/11/2026 | 10:45:11 AM | sell | $4.04 | $0.00007477 | 0.001302 | 0.072407 | 54,109.7 | 0xf7...ecc4 | |
| 01/11/2026 | 10:42:35 AM | sell | $4.21 | $0.00007559 | 0.001358 | 0.072433 | 55,811.6 | 0x7e...c4c7 | |
| 01/11/2026 | 10:39:59 AM | sell | $3.84 | $0.0000758 | 0.001245 | 0.072455 | 50,715.67 | 0x19...a674 | |
| 01/11/2026 | 10:38:11 AM | sell | $3.97 | $0.00007638 | 0.001286 | 0.072473 | 52,019.2 | 0x4e...fdb2 | |
| 01/11/2026 | 10:36:11 AM | sell | $4.02 | $0.0000769 | 0.001303 | 0.07249 | 52,351.9 | 0x72...9a3d | |
| 01/11/2026 | 10:33:59 AM | sell | $4.47 | $0.0000774 | 0.001449 | 0.072506 | 57,820.3 | 0xa4...b214 | |
| 01/11/2026 | 10:31:47 AM | sell | $3.91 | $0.00007785 | 0.001268 | 0.072521 | 50,320.24 | 0x82...79f1 | |
| 01/11/2026 | 10:29:59 AM | sell | $4.26 | $0.00007825 | 0.00138 | 0.072534 | 54,462 | 0x64...7542 | |
| 01/11/2026 | 10:27:47 AM | sell | $4.02 | $0.00007862 | 0.001303 | 0.072546 | 51,210.82 | 0xe0...2f10 | |
| 01/11/2026 | 10:24:59 AM | sell | $4.31 | $0.00007897 | 0.001397 | 0.072557 | 54,624.23 | 0x7e...c327 | |
| 01/11/2026 | 10:21:23 AM | sell | $4.64 | $0.00007932 | 0.001503 | 0.072568 | 58,512.65 | 0x8b...3a62 | |
| 01/11/2026 | 10:18:11 AM | sell | $4.26 | $0.00007966 | 0.001381 | 0.072579 | 53,546.22 | 0x07...717a | |
| 01/11/2026 | 10:15:59 AM | sell | $8.58 | $0.00008056 | 0.002763 | 0.072593 | 106,573.38 | 0xc0...377f | |
| 01/11/2026 | 10:10:47 AM | sell | $4.22 | $0.00008097 | 0.001359 | 0.072606 | 52,156.05 | 0xe2...34e8 | |
| 01/11/2026 | 10:06:59 AM | sell | $7.19 | $0.0000808 | 0.002329 | 0.072617 | 88,990.77 | 0x68...2dd0 | |
| 01/11/2026 | 10:02:59 AM | sell | $7.81 | $0.00008121 | 0.002531 | 0.07263 | 96,237.82 | 0xbf...5d7e |