- WhatToFarm
- Ethereum
- Uniswap
- TRIBE-WETH LPs
Info about TRIBE-WETH pair
- Pooled TRIBE:
- 9,629.87
- Pooled WETH:
- $1.52
TRIBE/WETH price stats on Ethereum
As of October 6, 2024, the current price of TRIBE token on DEX Uniswap is $0.3831. TRIBE price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $297.04. TRIBE token contract is 0xc7283b66Eb1EB5FB86327f08e1B5816b0720212B with a market cap $382,371,842.10. The liquidity pool contract is 0x7ce01885a13c652241aE02Ea7369Ee8D466802EB with total value locked (TVL) of $7,364.38. The TRIBE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TRIBE/WETH now?
The current liquidity of TRIBE/WETH with the contract address 0x7ce01885a13c652241aE02Ea7369Ee8D466802EB is $7,364.38.
How many transactions are there in the TRIBE/WETH pool in the last 24 hours?
The total transactions of TRIBE/WETH is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the TRIBE/WETH pool in the last 24 hours?
TRIBE/WETH pool has a trading volume of $297.04 in the last 24 hours.
What is the exchange rate of 1 TRIBE to WETH?
The exchange rate of 1 TRIBE to WETH is 0.0001588, captured at 2:34 AM UTC.
How much is 1 TRIBE in dollars?
The price of converting 1 TRIBE to USD is $0.3831 today.
TRIBE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2024 | 12:23:23 AM | sell | $18.07 | $0.3831 | 0.007493 | 0.0001588 | 47.17 | 0x62...26e5 | |
| 10/06/2024 | 12:09:23 AM | sell | $57.53 | $0.3905 | 0.02388 | 0.0001621 | 147.3 | 0x13...26f7 | |
| 10/05/2024 | 11:46:47 PM | buy | $25.17 | $0.3974 | 0.01042 | 0.0001645 | 63.35 | 0x39...37ef | |
| 10/05/2024 | 11:44:23 PM | sell | $58.25 | $0.398 | 0.02414 | 0.0001649 | 146.33 | 0x3d...362c | |
| 10/05/2024 | 11:44:23 PM | buy | $52.49 | $0.401 | 0.02175 | 0.0001662 | 130.87 | 0x4c...c14f | |
| 10/05/2024 | 11:44:23 PM | buy | $57 | $0.3895 | 0.02362 | 0.0001614 | 146.33 | 0xcb...7ccd | |
| 10/05/2024 | 2:14:11 PM | sell | $28.5 | $0.3836 | 0.01183 | 0.0001592 | 74.31 | 0xf6...b200 | |
| 10/04/2024 | 6:43:35 AM | sell | $19.22 | $0.3844 | 0.008067 | 0.0001613 | 50 | 0xef...8bb2 | |
| 10/03/2024 | 9:30:35 AM | buy | $71.17 | $0.3757 | 0.03029 | 0.0001599 | 189.39 | 0xe3...90b9 | |
| 10/01/2024 | 10:12:11 PM | buy | $98.88 | $0.3752 | 0.04024 | 0.0001526 | 263.53 | 0x02...43ca | |
| 10/01/2024 | 2:59:47 AM | sell | $8.09 | $0.3872 | 0.003095 | 0.000148 | 20.9 | 0xa9...f112 | |
| 09/30/2024 | 1:56:35 AM | sell | $6.52 | $0.3896 | 0.002488 | 0.0001486 | 16.74 | 0xcf...54df | |
| 09/30/2024 | 1:28:35 AM | buy | $97.83 | $0.3861 | 0.03699 | 0.000146 | 253.34 | 0xea...f904 | |
| 09/29/2024 | 9:21:35 PM | sell | $23.33 | $0.3795 | 0.008754 | 0.0001424 | 61.47 | 0x81...2a4d | |
| 09/29/2024 | 4:47:59 AM | buy | $18.67 | $0.3826 | 0.006999 | 0.0001434 | 48.79 | 0xbf...4d0e | |
| 09/28/2024 | 11:51:23 PM | sell | $59.75 | $0.3861 | 0.0223 | 0.000144 | 154.76 | 0x4d...687c | |
| 09/28/2024 | 5:38:47 PM | buy | $21.69 | $0.3919 | 0.008099 | 0.0001463 | 55.33 | 0x60...e76f | |
| 09/26/2024 | 7:49:47 PM | buy | $39.79 | $0.3822 | 0.015 | 0.000144 | 104.1 | 0x52...4cf0 | |
| 09/26/2024 | 7:04:47 AM | sell | $85.4 | $0.3795 | 0.03261 | 0.0001449 | 225 | 0xe7...dd6b | |
| 09/22/2024 | 4:53:47 AM | sell | $46.37 | $0.3902 | 0.01782 | 0.00015 | 118.83 | 0x64...2ff9 |