| Date | Time | Price $ | Price FEI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.04 | 6:28:35 AM | sell | $67.71 | $0.2675 | 69.00 | 0.2725 | 253.18 | 0x18...457a | |
| 2023.10.04 | 12:35:59 AM | sell | $982.23 | $0.2703 | 990.47 | 0.2726 | 3 633.53 | 0xd8...9310 | |
| 2023.10.03 | 11:15:11 AM | sell | $760.45 | $0.271 | 765.20 | 0.2727 | 2 806.22 | 0x8b...1123 | |
| 2023.10.03 | 8:12:35 AM | sell | $1 523.96 | $0.2694 | 1 543.18 | 0.2728 | 5 656.87 | 0x36...4f02 | |
| 2023.10.03 | 7:39:35 AM | sell | $216.50 | $0.2681 | 220.35 | 0.2729 | 807.47 | 0x58...a466 | |
| 2023.10.03 | 12:06:35 AM | sell | $101.45 | $0.2681 | 103.26 | 0.2729 | 378.38 | 0x74...7240 | |
| 2023.10.02 | 10:29:23 PM | sell | $1 019.59 | $0.2681 | 1 037.99 | 0.273 | 3 802.70 | 0x4e...1b6f | |
| 2023.10.02 | 6:40:23 PM | sell | $1 969.58 | $0.2681 | 2 006.25 | 0.2731 | 7 345.82 | 0x82...5ca1 | |
| 2023.10.01 | 10:33:47 PM | buy | $17 113.08 | $0.2644 | 17 734.38 | 0.274 | 64 732.90 | 0xa4...43bb | |
| 2023.10.01 | 10:20:23 PM | buy | $13 459.81 | $0.2644 | 13 867.19 | 0.2724 | 50 913.82 | 0x97...93c8 | |
| 2023.10.01 | 10:18:11 PM | buy | $24 901.87 | $0.2644 | 25 468.75 | 0.2704 | 94 195.23 | 0xb5...52aa | |
| 2023.09.30 | 8:07:23 PM | sell | $1 587.02 | $0.2645 | 1 605.45 | 0.2676 | 6 000.01 | 0x05...b638 | |
| 2023.09.30 | 3:46:35 PM | buy | $11 745.96 | $0.2644 | 11 933.59 | 0.2687 | 44 417.47 | 0xd1...e3e7 | |
| 2023.09.29 | 7:39:35 AM | buy | $9 869.44 | $0.2641 | 10 000.00 | 0.2676 | 37 373.26 | 0x6a...9b9a | |
| 2023.09.29 | 7:33:35 AM | buy | $11 826.24 | $0.2641 | 11 933.59 | 0.2665 | 44 783.20 | 0x4e...6ff6 | |
| 2023.09.28 | 4:06:23 PM | buy | $17 138.98 | $0.2561 | 17 734.38 | 0.265 | 66 923.39 | 0xc4...8399 | |
| 2023.09.28 | 3:11:35 AM | sell | $535.24 | $0.2561 | 548.74 | 0.2626 | 2 089.97 | 0x82...2080 | |
| 2023.09.25 | 5:47:59 AM | sell | $468.24 | $0.2586 | 475.50 | 0.2626 | 1 810.65 | 0x6c...9335 | |
| 2023.09.21 | 10:50:47 PM | sell | $776.10 | $0.261 | 781.04 | 0.2627 | 2 973.44 | 0xb0...f0de | |
| 2023.09.21 | 5:32:47 PM | sell | $1 293.86 | $0.2549 | 1 333.72 | 0.2628 | 5 075.48 | 0xfa...3435 |
Ethereum
Uniswap
TRIBE-FEI LPsPrice USD
$0.2675
Price
0.2725 FEI
TVL
$10.69M
MKT CAP
$267.45M
5m
0%
1h
0%
4h
0%
24h
-0.25%
TXNS
5
Buys
5
Sells
0
Volume
4K
Pooled TRIBE: $19.78M
Pooled FEI: $5.41M
TRIBE/FEI price stats on Ethereum
As of October 5, 2023, the current price of TRIBE token on DEX Uniswap is $0.2675. TRIBE price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $3,550.85. TRIBE token contract is 0xc7283b66Eb1EB5FB86327f08e1B5816b0720212B with a market cap $267,453,097.73. The liquidity pool contract is 0x9928e4046d7c6513326cCeA028cD3e7a91c7590A with total value locked (TVL) of $10,690,645.84. The TRIBE/FEI trading pair operates on Ethereum.