- WhatToFarm
- Ethereum
- Uniswap V2
- TRIBE-FEI LPs
Info about TRIBE-FEI pair
- Pooled TRIBE:
- 1.02M
- Pooled FEI:
- $486,645.85
TRIBE/FEI price stats on Ethereum
As of November 20, 2025, the current price of TRIBE token on DEX Uniswap V2 is $0.4783. TRIBE price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $7,043.67. TRIBE token contract is 0xc7283b66Eb1EB5FB86327f08e1B5816b0720212B with a market cap $478,329,306.55. The liquidity pool contract is 0x9928e4046d7c6513326cCeA028cD3e7a91c7590A with total value locked (TVL) of $975,120.20. The TRIBE/FEI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TRIBE/FEI now?
The current liquidity of TRIBE/FEI with the contract address 0x9928e4046d7c6513326cCeA028cD3e7a91c7590A is $975,120.20.
How many transactions are there in the TRIBE/FEI pool in the last 24 hours?
The total transactions of TRIBE/FEI is 22 in the last 24 hours, 12 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the TRIBE/FEI pool in the last 24 hours?
TRIBE/FEI pool has a trading volume of $7,043.67 in the last 24 hours.
What is the exchange rate of 1 TRIBE to FEI?
The exchange rate of 1 TRIBE to FEI is 0.4781, captured at 11:54 PM UTC.
How much is 1 TRIBE in dollars?
The price of converting 1 TRIBE to USD is $0.4783 today.
TRIBE-FEI price chart
| Date | Time | Price $ | Price FEI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 10:55:11 PM | buy | $6.76 | $0.4783 | 6.75 | 0.4781 | 14.13 | 0x5a...830c | |
| 11/20/2025 | 10:20:47 PM | buy | $142.24 | $0.4781 | 142.19 | 0.478 | 297.47 | 0x79...bad0 | |
| 11/20/2025 | 9:48:47 PM | buy | $234.29 | $0.4778 | 234.2 | 0.4776 | 490.35 | 0x71...4750 | |
| 11/20/2025 | 9:44:11 PM | buy | $201.93 | $0.4773 | 201.85 | 0.4772 | 423 | 0x85...5f00 | |
| 11/20/2025 | 9:35:59 PM | buy | $230.07 | $0.4769 | 229.98 | 0.4767 | 482.36 | 0xb1...ae1a | |
| 11/20/2025 | 7:03:11 PM | sell | $486.52 | $0.4743 | 486.34 | 0.4741 | 1,025.65 | 0x28...2489 | |
| 11/20/2025 | 6:51:59 PM | sell | $394.63 | $0.4752 | 394.48 | 0.475 | 830.42 | 0xa5...ffec | |
| 11/20/2025 | 6:24:35 PM | sell | $60.72 | $0.4756 | 60.7 | 0.4754 | 127.66 | 0xe7...d61e | |
| 11/20/2025 | 6:24:23 PM | sell | $43.59 | $0.4757 | 43.57 | 0.4755 | 91.62 | 0x39...e413 | |
| 11/20/2025 | 5:11:47 PM | sell | $786.1 | $0.4765 | 785.8 | 0.4763 | 1,649.46 | 0x2f...4f9a | |
| 11/20/2025 | 4:55:47 PM | sell | $556.06 | $0.4778 | 555.85 | 0.4777 | 1,163.57 | 0xa7...e70a | |
| 11/20/2025 | 4:38:59 PM | sell | $507.97 | $0.4789 | 507.78 | 0.4787 | 1,060.63 | 0x15...6e60 | |
| 11/20/2025 | 4:14:59 PM | sell | $800.58 | $0.4802 | 800.28 | 0.48 | 1,667.12 | 0x5b...a6ed | |
| 11/20/2025 | 4:05:59 PM | sell | $783.94 | $0.4817 | 783.64 | 0.4815 | 1,627.17 | 0xcf...57c6 | |
| 11/20/2025 | 4:02:35 PM | sell | $425.34 | $0.4829 | 425.18 | 0.4827 | 880.68 | 0x0e...576a | |
| 11/20/2025 | 1:58:47 AM | buy | $18.26 | $0.4862 | 18.25 | 0.4861 | 37.56 | 0x6b...5acf | |
| 11/20/2025 | 12:38:11 AM | buy | $252.05 | $0.486 | 251.95 | 0.4858 | 518.6 | 0xa0...7db6 | |
| 11/20/2025 | 12:24:11 AM | buy | $212.62 | $0.4855 | 212.54 | 0.4853 | 437.88 | 0xf8...b5db | |
| 11/20/2025 | 12:19:23 AM | buy | $181.55 | $0.4851 | 181.48 | 0.4849 | 374.2 | 0x9d...52eb | |
| 11/19/2025 | 11:39:23 PM | buy | $181.2 | $0.4848 | 181.13 | 0.4846 | 373.76 | 0x60...7b5c |