- WhatToFarm
- Ethereum
- Uniswap V2
- TRIBE-FEI LPs
Info about TRIBE-FEI pair
- Pooled TRIBE:
- 1.04M
- Pooled FEI:
- $479,849.72
TRIBE/FEI price stats on Ethereum
As of December 1, 2025, the current price of TRIBE token on DEX Uniswap V2 is $0.4622. TRIBE price is down -2.12% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $4,116.23. TRIBE token contract is 0xc7283b66Eb1EB5FB86327f08e1B5816b0720212B with a market cap $462,277,467.76. The liquidity pool contract is 0x9928e4046d7c6513326cCeA028cD3e7a91c7590A with total value locked (TVL) of $958,709.37. The TRIBE/FEI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TRIBE/FEI now?
The current liquidity of TRIBE/FEI with the contract address 0x9928e4046d7c6513326cCeA028cD3e7a91c7590A is $958,709.37.
How many transactions are there in the TRIBE/FEI pool in the last 24 hours?
The total transactions of TRIBE/FEI is 21 in the last 24 hours, 5 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the TRIBE/FEI pool in the last 24 hours?
TRIBE/FEI pool has a trading volume of $4,116.23 in the last 24 hours.
What is the exchange rate of 1 TRIBE to FEI?
The exchange rate of 1 TRIBE to FEI is 0.4621, captured at 3:30 AM UTC.
How much is 1 TRIBE in dollars?
The price of converting 1 TRIBE to USD is $0.4622 today.
TRIBE-FEI price chart
| Date | Time | Price $ | Price FEI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 3:17:47 AM | sell | $84.8 | $0.4622 | 84.77 | 0.4621 | 183.45 | 0xd2...e748 | |
| 12/01/2025 | 3:09:47 AM | sell | $169.9 | $0.4625 | 169.83 | 0.4623 | 367.33 | 0x8d...d406 | |
| 12/01/2025 | 12:59:59 AM | sell | $48.43 | $0.4627 | 48.41 | 0.4625 | 104.66 | 0x69...d64e | |
| 12/01/2025 | 12:56:35 AM | sell | $327.92 | $0.463 | 327.8 | 0.4629 | 708.11 | 0x7a...a0aa | |
| 12/01/2025 | 12:53:47 AM | sell | $129.58 | $0.4635 | 129.53 | 0.4633 | 279.55 | 0xe2...63d2 | |
| 12/01/2025 | 12:51:35 AM | sell | $256.21 | $0.4639 | 256.11 | 0.4637 | 552.29 | 0xf5...a9be | |
| 12/01/2025 | 12:47:23 AM | sell | $250.66 | $0.4644 | 250.57 | 0.4642 | 539.76 | 0xce...35e2 | |
| 12/01/2025 | 12:38:59 AM | sell | $287.74 | $0.4649 | 287.63 | 0.4647 | 618.91 | 0xbf...797a | |
| 12/01/2025 | 12:32:59 AM | sell | $424.87 | $0.4656 | 424.7 | 0.4654 | 912.5 | 0xfb...6791 | |
| 12/01/2025 | 12:21:47 AM | sell | $358.13 | $0.4663 | 358 | 0.4661 | 767.92 | 0xcc...2efc | |
| 12/01/2025 | 12:18:47 AM | sell | $168.55 | $0.4668 | 168.48 | 0.4667 | 361.02 | 0x6f...68ef | |
| 12/01/2025 | 12:15:11 AM | sell | $52.1 | $0.467 | 52.08 | 0.4669 | 111.55 | 0x93...9f54 | |
| 12/01/2025 | 12:13:35 AM | sell | $382.28 | $0.4675 | 382.13 | 0.4673 | 817.69 | 0x57...424e | |
| 12/01/2025 | 12:11:11 AM | sell | $441 | $0.4683 | 440.83 | 0.4681 | 941.68 | 0x56...dd98 | |
| 12/01/2025 | 12:09:11 AM | sell | $525.17 | $0.4692 | 524.97 | 0.469 | 1,119.16 | 0x26...11e1 | |
| 11/30/2025 | 11:51:23 PM | sell | $12.4 | $0.4697 | 12.4 | 0.4695 | 26.41 | 0x32...d1d5 | |
| 11/30/2025 | 1:57:35 PM | buy | $9.8 | $0.4726 | 9.79 | 0.4724 | 20.73 | 0xcc...9b01 | |
| 11/30/2025 | 1:54:11 PM | buy | $6.34 | $0.4725 | 6.34 | 0.4724 | 13.42 | 0xf3...d16c | |
| 11/30/2025 | 1:35:23 PM | buy | $91.46 | $0.4724 | 91.43 | 0.4723 | 193.58 | 0xf0...d213 | |
| 11/30/2025 | 1:25:35 PM | buy | $10.41 | $0.4723 | 10.41 | 0.4722 | 22.05 | 0x05...30b0 |