- WhatToFarm
- Ethereum
- Uniswap
- TRIBE-FEI LPs
Info about TRIBE-FEI pair
- Pooled TRIBE:
- 9.44M
- Pooled FEI:
- $4.67M
TRIBE/FEI price stats on Ethereum
As of April 20, 2024, the current price of TRIBE token on DEX Uniswap is $0.4908. TRIBE price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $11,521.27. TRIBE token contract is 0xc7283b66Eb1EB5FB86327f08e1B5816b0720212B with a market cap $490,820,023.49. The liquidity pool contract is 0x9928e4046d7c6513326cCeA028cD3e7a91c7590A with total value locked (TVL) of $9,298,771.98. The TRIBE/FEI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TRIBE/FEI now?
The current liquidity of TRIBE/FEI with the contract address 0x9928e4046d7c6513326cCeA028cD3e7a91c7590A is $9,298,771.98.
How many transactions are there in the TRIBE/FEI pool in the last 24 hours?
The total transactions of TRIBE/FEI is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the TRIBE/FEI pool in the last 24 hours?
TRIBE/FEI pool has a trading volume of $11,521.27 in the last 24 hours.
What is the exchange rate of 1 TRIBE to FEI?
The exchange rate of 1 TRIBE to FEI is 0.4932, captured at 5:18 AM UTC.
How much is 1 TRIBE in dollars?
The price of converting 1 TRIBE to USD is $0.4908 today.
TRIBE-FEI price chart
| Date | Time | Price $ | Price FEI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.20 | 12:53:11 AM | sell | $1 211.03 | $0.4908 | 1 216.89 | 0.4932 | 2 467.36 | 0x2b...d52b | |
| 2024.04.19 | 6:46:47 AM | buy | $1 602.79 | $0.4997 | 1 591.30 | 0.4961 | 3 207.44 | 0xbf...9c05 | |
| 2024.04.19 | 4:36:11 AM | buy | $1 487.03 | $0.4992 | 1 476.76 | 0.4958 | 2 978.53 | 0x79...bb7c | |
| 2024.04.19 | 2:23:23 AM | sell | $2 312.03 | $0.4888 | 2 331.65 | 0.4929 | 4 730.26 | 0x2f...7896 | |
| 2024.04.19 | 2:00:23 AM | sell | $1 762.12 | $0.4885 | 1 779.70 | 0.4934 | 3 607.32 | 0x6e...8815 | |
| 2024.04.19 | 1:35:23 AM | sell | $1 790.20 | $0.4892 | 1 806.92 | 0.4937 | 3 659.67 | 0xda...8da3 | |
| 2024.04.19 | 1:09:47 AM | sell | $1 356.06 | $0.4912 | 1 363.99 | 0.4941 | 2 760.70 | 0x3b...8467 | |
| 2024.04.18 | 6:29:59 PM | sell | $1 735.93 | $0.4845 | 1 771.30 | 0.4944 | 3 582.68 | 0x91...f025 | |
| 2024.04.18 | 4:19:11 PM | buy | $2 408.96 | $0.5142 | 2 329.75 | 0.4973 | 4 684.55 | 0x16...b7bd | |
| 2024.04.18 | 4:19:11 PM | buy | $940.92 | $0.5142 | 909.35 | 0.497 | 1 829.75 | 0x16...b7bd | |
| 2024.04.18 | 7:39:35 AM | sell | $577.68 | $0.4899 | 582.52 | 0.494 | 1 179.25 | 0xaa...dcd5 | |
| 2024.04.17 | 4:06:59 PM | sell | $2 626.66 | $0.4885 | 2 658.14 | 0.4943 | 5 377.43 | 0xa8...7225 | |
| 2024.04.17 | 2:19:11 PM | sell | $3 006.58 | $0.4919 | 3 025.25 | 0.4949 | 6 112.66 | 0xef...031a | |
| 2024.04.17 | 10:54:47 AM | sell | $2 140.16 | $0.4919 | 2 155.85 | 0.4955 | 4 351.16 | 0x72...37f8 | |
| 2024.04.17 | 4:23:11 AM | buy | $475.04 | $0.5038 | 470.20 | 0.4986 | 942.98 | 0x43...e340 | |
| 2024.04.17 | 4:22:59 AM | buy | $1 063.69 | $0.5038 | 1 052.50 | 0.4985 | 2 111.47 | 0xbe...0c5c | |
| 2024.04.17 | 12:09:47 AM | sell | $659.41 | $0.492 | 664.04 | 0.4954 | 1 340.29 | 0x84...20d9 | |
| 2024.04.16 | 10:25:35 AM | sell | $2 345.02 | $0.4908 | 2 368.71 | 0.4958 | 4 777.90 | 0x1a...490e | |
| 2024.04.16 | 4:26:59 AM | sell | $1 679.36 | $0.4918 | 1 694.37 | 0.4962 | 3 414.73 | 0x89...530c | |
| 2024.04.16 | 12:28:59 AM | sell | $1 844.90 | $0.4937 | 1 855.74 | 0.4966 | 3 737.11 | 0x80...e6e6 |