WhatToFarm
/
Get started
12 Swap

Info about TRI-WETH pair

Price USD
$0.00004049
Price
0.071316 WETH
TVL
$62,276.49
MKT CAP
$31.4K
5m
0%
1h
0%
4h
0%
24h
-59.21%
Share
TXNS
44
Buys
23
Sells
21
Volume
57K
Telegram price alerts
Pair:
0xd54558b3C99a898c17959f57420dFCa434cB8819
TRI:
0xB21a1777E4Cc4B050FCA9020C28Cc6Ded063B4B7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TRI:
771.42M
Pooled WETH:
$10.12

TRI/WETH price stats on Ethereum

As of November 21, 2024, the current price of TRI token on DEX Uniswap is $0.00004049. TRI price is down -59.21% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $57,196.31. TRI token contract is 0xB21a1777E4Cc4B050FCA9020C28Cc6Ded063B4B7 with a market cap $31,394.72. The liquidity pool contract is 0xd54558b3C99a898c17959f57420dFCa434cB8819 with total value locked (TVL) of $62,276.49. The TRI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TRI/WETH with the contract address 0xd54558b3C99a898c17959f57420dFCa434cB8819 is $62,276.49.

The total transactions of TRI/WETH is 44 in the last 24 hours, 23 of which are buy transactions, and 21 are sales transactions.

TRI/WETH pool has a trading volume of $57,196.31 in the last 24 hours.

The exchange rate of 1 TRI to WETH is 0.00000001316, captured at 1:31 PM UTC.

The price of converting 1 TRI to USD is $0.00004049 today.

TRI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/20/20249:26:47 PMsell$192.95$0.000040490.062720.0713164.77M
0xAB2...4a2E
0xaf...b348
11/20/20249:04:47 PMsell$128.04$0.000040930.041590.0713293.13M
0x915...e227
0x35...d77c
11/20/20248:43:11 PMsell$319.78$0.000041490.10390.0713497.71M
0x1fc...0165
0x0b...51f0
11/20/20248:42:59 PMsell$130.63$0.000042080.042470.0713683.1M
0x743...9e67
0x99...5af6
11/20/20248:42:35 PMsell$367.74$0.000042740.11950.0713898.6M
0x3B7...E615
0xc4...5190
11/20/20248:38:35 PMsell$1,071.51$0.000043360.34830.0714121.63M
0x05D...4E70
0xf8...5fab
11/20/20248:38:35 PMsell$1,159.57$0.000043360.3770.0714121.96M
0xfe0...011b
0xdb...8753
11/20/20248:38:35 PMsell$946.74$0.000043360.30780.0714120.28M
0xeeb...E7b4
0xef...39e6
11/20/20248:38:35 PMsell$1,092.64$0.000043360.35520.0714119.45M
0xd8a...a170
0x83...c394
11/20/20248:38:35 PMsell$788.06$0.000044290.25620.0714417.79M
0xD9F...3790
0x3a...b570
11/20/20248:38:23 PMsell$322.36$0.000043360.10480.071415.52M
0xFa6...3E7C
0xe8...3f2c
11/20/20248:38:23 PMsell$334.88$0.000043360.10880.071415.64M
0x8ac...67D0
0xb1...66f1
11/20/20248:37:47 PMsell$764.75$0.000061150.24860.07198812.51M
0x01D...fb85
0x6f...ed57
11/20/20248:37:47 PMsell$761.88$0.000060120.24770.07195411.98M
0x80D...9ad4
0xb1...ddbc
11/20/20248:34:47 PMbuy$61.45$0.000065090.020.072118944,112.93
0x74a...80b7
0x64...7de4
11/20/20248:34:11 PMbuy$307.26$0.000064480.10.0720984.77M
0xAB2...4a2E
0x99...cd0f
11/20/20248:33:23 PMsell$8,589.62$0.000063782.790.072076110.68M
0x299...681c
0x12...ca81
11/20/20248:33:23 PMsell$567.77$0.000063780.18470.0720765.79M
0x02f...952E
0x98...612a
11/20/20248:33:23 PMsell$568.28$0.000063780.18490.0720765.93M
0x58b...78Cb
0x9e...1462
11/20/20248:32:59 PMsell$1,700.99$0.00010260.55360.07334216.56M
0x65C...c755
0x81...b35c