WhatToFarm
/
Get started
12 Swap

Info about TRG-WETH pair

Price USD
$0.079265
Price
0.0102898 WETH
TVL
$175,858.21
MKT CAP
$617.7K
5m
0%
1h
0%
4h
0%
24h
-0.07%
Share
TXNS
2
Buys
1
Sells
1
Volume
2K
Telegram price alerts
Pair:
0xEC5E74814F3f8Cdf6dC919a9E32954496379C075
TRG:
0x93eEB426782BD88fCD4B48D7b0368CF061044928
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TRG:
955.3B
Pooled WETH:
$27.5

TRG/WETH price stats on Ethereum

As of November 14, 2025, the current price of TRG token on DEX Uniswap V2 is $0.00000009265. TRG price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2,153.08. TRG token contract is 0x93eEB426782BD88fCD4B48D7b0368CF061044928 with a market cap $617,672.76. The liquidity pool contract is 0xEC5E74814F3f8Cdf6dC919a9E32954496379C075 with total value locked (TVL) of $175,858.21. The TRG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TRG/WETH with the contract address 0xEC5E74814F3f8Cdf6dC919a9E32954496379C075 is $175,858.21.

The total transactions of TRG/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

TRG/WETH pool has a trading volume of $2,153.08 in the last 24 hours.

The exchange rate of 1 TRG to WETH is 0.00000000002898, captured at 7:42 AM UTC.

The price of converting 1 TRG to USD is $0.00000009265 today.

TRG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/202512:55:47 AMbuy$1,309.1$0.0792710.40950.0102914.12B
0x4c5...bf81
0x92...c5a9
11/14/202512:55:47 AMsell$843.97$0.0792650.2640.01028989.11B
0xe51...4A8b
0x7d...d594
11/12/20258:09:35 PMbuy$11.44$0.0797790.0033420.0102857116.99M
0x3d3...eE9F
0xdb...f35f
11/12/20254:35:47 AMbuy$115.63$0.0798340.033550.01028531.18B
0x53B...fA2C
0x9f...2922
11/09/20254:01:11 PMbuy$4.87$0.0610.0013870.01028548.7M
0x53B...fA2C
0x6c...15bd
11/09/20251:32:47 PMsell$131.79$0.0798210.038060.01028361.34B
0x816...B548
0x2c...1d70
11/09/202512:17:11 PMsell$806.56$0.0798420.23470.01028658.19B
0xb1b...8404
0x0c...0378
11/09/202512:14:23 PMsell$193.11$0.0799330.056290.01028951.94B
0x194...fae6
0xc1...321d
11/09/202512:11:35 PMsell$322.73$0.079980.094140.01029113.23B
0xb1b...8404
0x77...8a91
11/09/202512:11:23 PMsell$460.37$0.0610060.13420.01029354.57B
0xb1b...8404
0x20...d91c
11/09/202511:55:23 AMsell$4,234.55$0.0610561.230.01030840.08B
0x3Ab...C342
0x26...49db
11/09/202511:54:35 AMsell$2,138.27$0.0611270.62350.010328618.97B
0x3Ab...C342
0x66...c122
11/09/202511:51:11 AMbuy$99.41$0.0611560.0290.0103373859.71M
0xDE0...A122
0x50...3270
11/09/202511:48:47 AMbuy$249.79$0.0611510.072930.01033622.17B
0x92D...0Ef2
0xaf...baf9
11/09/202511:23:47 AMbuy$85.62$0.0611470.0250.0103351746.02M
0x39E...09c5
0x99...2216
11/09/202511:19:59 AMbuy$0.146$0.0611460.000042650.01033481.27M
0xDc0...d3a1
0x59...9a83
11/09/202510:44:11 AMbuy$1,146.37$0.0611190.33880.010330910.24B
0x3Ab...C342
0x5e...e8e7
11/09/202510:36:59 AMbuy$1,501.03$0.0610960.4410.010322213.69B
0x3Ab...C342
0x15...5198
11/09/202510:29:35 AMbuy$1,545.01$0.0610570.45660.010312414.62B
0x3Ab...C342
0x24...6fcb
11/09/202510:19:23 AMbuy$1,550.79$0.0610240.4580.010302515.14B
0x3Ab...C342
0xf9...b17f