WhatToFarm
/
Get started
12 Swap

Info about TRG-WETH pair

Price USD
$0.075492
Price
0.0102866 WETH
TVL
$105,148.68
MKT CAP
$366.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
1
Telegram price alerts
Pair:
0xEC5E74814F3f8Cdf6dC919a9E32954496379C075
TRG:
0x93eEB426782BD88fCD4B48D7b0368CF061044928
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TRG:
960.14B
Pooled WETH:
$27.43

TRG/WETH price stats on Ethereum

As of February 23, 2026, the current price of TRG token on DEX Uniswap V2 is $0.00000005492. TRG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.95. TRG token contract is 0x93eEB426782BD88fCD4B48D7b0368CF061044928 with a market cap $366,138.61. The liquidity pool contract is 0xEC5E74814F3f8Cdf6dC919a9E32954496379C075 with total value locked (TVL) of $105,148.68. The TRG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TRG/WETH with the contract address 0xEC5E74814F3f8Cdf6dC919a9E32954496379C075 is $105,148.68.

The total transactions of TRG/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

TRG/WETH pool has a trading volume of $0.95 in the last 24 hours.

The exchange rate of 1 TRG to WETH is 0.00000000002866, captured at 3:17 PM UTC.

The price of converting 1 TRG to USD is $0.00000005492 today.

TRG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/23/20262:25:35 PMbuy$0.9513$0.0754920.00049650.010286617.32M
0xaba...E55a
0x05...e774
02/18/202612:37:35 PMsell$0.1085$0.0756320.000054930.01028491.93M
0x659...1221
0x46...1f08
02/14/20261:51:11 AMbuy$2.97$0.0758910.0014450.010286650.43M
0xee7...8e74
0xaf...403d
02/13/20264:09:11 PMbuy$0.1132$0.0758920.00005510.01028651.92M
0x439...8fF4
0xe9...8069
02/12/20264:26:47 AMbuy$149.83$0.0756170.076230.01028572.67B
0x76b...A94A
0xd2...3f12
02/12/20264:26:47 AMsell$202.07$0.0755890.10280.01028433.62B
0xF9b...Af41
0xbb...5770
02/12/20264:26:35 AMbuy$142.7$0.0756270.072620.01028632.54B
0x979...24F9
0x19...3f3e
02/12/20264:26:23 AMsell$168.87$0.0755960.085940.01028483.02B
0xF9b...Af41
0xe8...982b
02/12/20264:06:23 AMsell$79.07$0.0756350.040140.01028611.4B
0xF9b...Af41
0x78...e0a7
02/12/20263:58:11 AMsell$93.47$0.0756470.047510.0102871.66B
0xF9b...Af41
0x24...f904
02/12/20262:39:47 AMsell$90.22$0.0756680.045840.0102881.59B
0xF9b...Af41
0x9c...10f2
02/12/20262:38:59 AMsell$88.08$0.0756880.044740.01028891.55B
0xF9b...Af41
0x40...5208
02/12/20262:35:47 AMbuy$63.98$0.0757320.032510.01029121.12B
0x1a0...F1C8
0x34...8f6b
02/12/20262:35:47 AMsell$40.77$0.07570.020710.0102896715.27M
0x276...33FA
0x56...e351
02/11/202611:42:23 PMsell$38.91$0.0756230.020020.0102894692.01M
0xd7E...a3B2
0x6f...fecf
02/11/202611:42:11 PMbuy$64$0.0756520.032940.0102911.13B
0x1a0...F1C8
0xd2...5748
02/11/202611:39:35 PMsell$520.86$0.0756590.26840.01029179.2B
0x000...089B
0x6a...b995
02/11/202611:39:23 PMbuy$727.74$0.0756710.37510.010292312.83B
0xF9b...Af41
0x9b...d330
02/11/20263:30:35 AMsell$75.62$0.0757730.03760.01028711.31B
0x000...504D
0x93...24ae
02/11/20263:30:11 AMbuy$128.03$0.0758040.063650.01028852.21B
0x1a0...F1C8
0xaf...3dae