WhatToFarm
/
Get started
12 Swap

Info about TRG-WETH pair

Price USD
$0.076552
Price
0.0103518 WETH
TVL
$124,876.67
MKT CAP
$435.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xEC5E74814F3f8Cdf6dC919a9E32954496379C075
TRG:
0x93eEB426782BD88fCD4B48D7b0368CF061044928
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TRG:
864.36B
Pooled WETH:
$30.32

TRG/WETH price stats on Ethereum

As of May 9, 2025, the current price of TRG token on DEX Uniswap is $0.00000006552. TRG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TRG token contract is 0x93eEB426782BD88fCD4B48D7b0368CF061044928 with a market cap $435,552.18. The liquidity pool contract is 0xEC5E74814F3f8Cdf6dC919a9E32954496379C075 with total value locked (TVL) of $124,876.68. The TRG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TRG/WETH with the contract address 0xEC5E74814F3f8Cdf6dC919a9E32954496379C075 is $124,876.68.

The total transactions of TRG/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

TRG/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 TRG to WETH is 0.00000000003518, captured at 6:51 AM UTC.

The price of converting 1 TRG to USD is $0.00000006552 today.

TRG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/08/20253:25:47 AMbuy$0.07385$0.0765520.000039650.01035181.13M
0x93a...eC51
0x3d...182e
05/08/20252:33:11 AMsell$277.52$0.0764330.15060.01034924.31B
0x816...B548
0x25...8205
05/08/20252:33:11 AMbuy$176.83$0.076460.095990.01035072.74B
0xe75...6B0D
0xbc...b589
05/07/20257:58:59 PMsell$192.25$0.0763430.10670.01035223.03B
0x39E...09c5
0x96...85e0
05/07/20256:04:59 PMsell$672.45$0.0763320.37310.010351410.62B
0x4c5...bf81
0x0d...3ca2
05/07/20256:04:59 PMbuy$497.29$0.0763490.27590.01035237.83B
0x000...F6af
0x0e...dc13
05/07/20255:59:59 PMbuy$199.64$0.0764080.1110.01035663.12B
0xcfE...856e
0x6e...243a
05/07/20255:59:11 PMbuy$119.76$0.076370.066650.01035451.88B
0xe2A...c921
0x8b...d1ca
05/07/20255:58:11 PMbuy$674.5$0.0763480.37520.010353210.62B
0x4c5...bf81
0x8d...c0d2
05/07/20255:58:11 PMsell$295.51$0.0763540.16440.01035354.65B
0x49E...Ed1d
0x58...c507
05/07/20252:23:47 PMsell$197.05$0.0763780.10750.0103483.09B
0x589...474C
0xad...e328
05/06/20255:52:59 PMbuy$0.02715$0.0762150.000015350.0103513436,854.81
0xF69...5154
0x65...4eba
05/06/20251:14:35 AMbuy$0.01938$0.0763790.000010670.0103513303,825.3
0x797...b272
0xd6...f18d
05/04/202512:51:47 AMsell$6.41$0.0764150.0034930.0103493100M
0x3dA...f661
0x4b...5d7f
05/03/20258:16:23 PMsell$84.42$0.0764130.046050.01034981.32B
0xa5a...2A60
0x02...70fe
05/03/20258:24:35 AMbuy$120.56$0.0764150.06610.01035171.88B
0x954...94c7
0x28...6bd7
05/02/202510:36:35 PMbuy$97$0.0764260.052890.01035031.51B
0x820...5B71
0x72...b710
05/02/202512:26:47 PMsell$0.064187$0.0763640.0922870.01034766.57
0x373...58D4
0xf8...37f0
05/02/20252:02:47 AMsell$2.34$0.0764190.001270.010347736.55M
0x373...58D4
0xe5...267e
05/02/20252:00:35 AMsell$2.01$0.0764190.0010890.010347731.32M
0x373...58D4
0x89...5eb0