WhatToFarm
/
Get started
12 Swap

Info about TRG-WETH pair

Price USD
$0.075439
Price
0.0102713 WETH
TVL
$86,861.47
MKT CAP
$362.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xEC5E74814F3f8Cdf6dC919a9E32954496379C075
TRG:
0x93eEB426782BD88fCD4B48D7b0368CF061044928
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TRG:
984.26B
Pooled WETH:
$26.78

TRG/WETH price stats on Ethereum

As of June 8, 2026, the current price of TRG token on DEX Uniswap V2 is $0.00000005439. TRG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TRG token contract is 0x93eEB426782BD88fCD4B48D7b0368CF061044928 with a market cap $362,610.57. The liquidity pool contract is 0xEC5E74814F3f8Cdf6dC919a9E32954496379C075 with total value locked (TVL) of $86,861.48. The TRG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TRG/WETH with the contract address 0xEC5E74814F3f8Cdf6dC919a9E32954496379C075 is $86,861.48.

The total transactions of TRG/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

TRG/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 TRG to WETH is 0.00000000002713, captured at 11:30 PM UTC.

The price of converting 1 TRG to USD is $0.00000005439 today.

TRG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/01/20264:09:47 AMsell$8.78$0.0754390.0043840.0102713161.57M
0xf5e...5b36
0xe1...9b1f
06/01/20264:07:35 AMsell$91.81$0.0754490.04580.01027181.68B
0xf5e...5b36
0x18...bfaf
05/31/20266:22:47 PMsell$0.3823$0.0754460.00019110.01027237.02M
0x487...eceb
0xf7...15a6
05/24/20261:08:11 PMsell$0.7044$0.0757660.00033260.010272312.22M
0xC28...e145
0x58...5fc9
05/14/20265:47:35 AMsell$2.55$0.0761720.0011270.010272341.41M
0x1D9...3Eca
0xde...bdce
05/12/20268:48:23 PMbuy$0.0345$0.0762560.00001510.010274551,418.2
0x2B8...BAE5
0x5a...8e04
05/09/20267:16:35 AMbuy$49.76$0.0763360.02150.0102737785.45M
0xf5e...5b36
0x30...5ca1
05/05/20265:17:47 PMsell$8.43$0.0764390.0035640.0102719131.06M
0x315...0fe0
0x59...8937
05/04/20267:18:59 PMsell$6.4$0.0764170.0027130.01027299.75M
0xa92...68D9
0xa6...2293
04/21/202610:05:23 AMsell$13.96$0.0763370.0059970.0102721220.41M
0x685...1d6C
0x92...124e
04/18/20267:16:23 AMsell$19.96$0.0765630.0082830.0102722304.24M
0xf5e...5b36
0x62...78a6
04/10/20262:21:59 AMbuy$0.01851$0.0760140.0584350.0102739307,868.68
0x1a8...C33D
0xbe...1fa9
04/04/20265:05:47 AMsell$9.53$0.0755880.0046480.0102723170.64M
0x407...98E6
0xe7...e2b1
04/01/20263:40:23 AMbuy$0.004709$0.0757480.0522450.01027481,924.17
0x06f...A8E7
0x1d...d3cb
03/28/20262:19:11 PMsell$6.2$0.0755160.0030630.0102724112.44M
0x446...B94b
0xa5...d009
03/24/20264:10:47 AMsell$206.22$0.0758720.096030.01027343.51B
0x477...Ef20
0x9d...026d