WhatToFarm
/
Get started
12 Swap

Info about TRG-WETH pair

Price USD
$0.078743
Price
0.0102801 WETH
TVL
$169,405.6
MKT CAP
$582.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xEC5E74814F3f8Cdf6dC919a9E32954496379C075
TRG:
0x93eEB426782BD88fCD4B48D7b0368CF061044928
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TRG:
969.34B
Pooled WETH:
$27.14

TRG/WETH price stats on Ethereum

As of January 19, 2026, the current price of TRG token on DEX Uniswap V2 is $0.00000008743. TRG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TRG token contract is 0x93eEB426782BD88fCD4B48D7b0368CF061044928 with a market cap $582,871.35. The liquidity pool contract is 0xEC5E74814F3f8Cdf6dC919a9E32954496379C075 with total value locked (TVL) of $169,405.61. The TRG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TRG/WETH with the contract address 0xEC5E74814F3f8Cdf6dC919a9E32954496379C075 is $169,405.61.

The total transactions of TRG/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

TRG/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 TRG to WETH is 0.00000000002801, captured at 1:48 PM UTC.

The price of converting 1 TRG to USD is $0.00000008743 today.

TRG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/12/202611:09:11 AMbuy$206.68$0.0787430.066230.01028012.36B
0xb47...5A33
0x47...207c
01/12/202611:08:59 AMsell$288.59$0.0786990.092480.01027873.32B
0xF9b...Af41
0xb3...f995
01/12/20266:14:47 AMsell$73.49$0.0788160.023330.0102799833.55M
0xF9b...Af41
0x2d...e5ae
01/12/20265:50:47 AMsell$214.19$0.0788420.068040.01028092.42B
0xF9b...Af41
0x50...6fed
01/12/20262:50:47 AMsell$71.63$0.0789090.022660.0102818804.03M
0xF9b...Af41
0x07...104c
01/12/20262:47:59 AMsell$134.84$0.0789220.042690.01028251.51B
0xF9b...Af41
0x97...12e5
01/11/20265:34:11 AMbuy$27.1$0.0787640.0088010.0102845309.29M
0x09a...e24a
0x14...cdb6
01/11/20265:16:11 AMbuy$784.94$0.0788270.25340.0102858.89B
0xF9b...Af41
0x77...4aa9
01/11/20265:16:11 AMsell$478$0.0788060.15430.01028435.43B
0x777...4785
0x1d...7afd
01/10/20269:17:59 AMsell$0.8004$0.0786860.00025860.01028079.21M
0x0e2...ab8C
0x35...2f74
01/05/20266:27:35 PMsell$13.11$0.0790180.0040820.0102807145.39M
0xEEf...579A
0x60...d72a
01/04/20268:47:11 AMsell$114.58$0.0788440.036430.01028121.3B
0x816...B548
0xea...cd34
12/31/20253:59:23 AMsell$4.76$0.0783990.0015950.010281656.67M
0xeA7...E823
0xe5...4b3c
12/31/20253:58:11 AMsell$2.99$0.0783490.0010080.010281635.82M
0xeA7...E823
0x59...e376
12/31/20253:57:11 AMsell$2$0.07840.00067380.010281623.92M
0xeA7...E823
0xc5...f888
12/31/20253:47:47 AMbuy$9.85$0.0783960.0033260.0102833117.41M
0xeA7...E823
0x06...7420
12/29/202510:39:11 AMsell$11.68$0.0783380.0039470.0102816140.18M
0xda5...9c62
0xd5...1e7e
12/21/202510:04:35 PMsell$41.85$0.0783710.014090.0102818500M
0x832...7c20
0xf3...0686
12/17/20258:20:23 PMbuy$114.57$0.0780130.04050.01028321.43B
0x000...40ed
0x1f...da50
12/17/20256:53:35 PMbuy$80.89$0.0779840.028620.01028251.01B
0x973...7A57
0x8a...6a7d