WhatToFarm
/
Get started
12 Swap

Info about TRG-WETH pair

Price USD
$0.076451
Price
0.0102568 WETH
TVL
$117,879.26
MKT CAP
$430.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xEC5E74814F3f8Cdf6dC919a9E32954496379C075
TRG:
0x93eEB426782BD88fCD4B48D7b0368CF061044928
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TRG:
1.01T
Pooled WETH:
$26.06

TRG/WETH price stats on Ethereum

As of November 6, 2026, the current price of TRG token on DEX Uniswap V2 is $0.00000006451. TRG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TRG token contract is 0x93eEB426782BD88fCD4B48D7b0368CF061044928 with a market cap $430,124.00. The liquidity pool contract is 0xEC5E74814F3f8Cdf6dC919a9E32954496379C075 with total value locked (TVL) of $117,879.27. The TRG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TRG/WETH with the contract address 0xEC5E74814F3f8Cdf6dC919a9E32954496379C075 is $117,879.27.

The total transactions of TRG/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

TRG/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 TRG to WETH is 0.00000000002568, captured at 5:35 AM UTC.

The price of converting 1 TRG to USD is $0.00000006451 today.

TRG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/21/20265:30:59 PMsell$5.74$0.0764510.0022880.010256889.1M
0x163...Fbd7
0x7c...ab2e
10/19/202611:11:59 PMsell$0.2194$0.0761740.000091290.01025683.55M
0xd52...E82A
0xaf...29d6
10/18/20265:47:47 PMsell$5.12$0.0760780.0021640.010256984.27M
0x570...cC69
0x8e...f857
10/17/202611:20:11 AMbuy$0.1373$0.0762870.000056470.01025842.19M
0x483...3031
0x66...fa7f
10/15/202610:06:47 AMsell$1.03$0.076090.00043670.010256917M
0x151...48eb
0xcd...27b0
10/14/202610:52:47 PMbuy$0.03875$0.0762480.000016030.0102584620,269.16
0x783...0137
0x9a...7b45
10/13/202612:01:35 PMsell$19.43$0.0764140.0077860.010257302.95M
0xBfE...b556
0xf8...8576
10/13/20269:55:35 AMsell$0.93$0.0764530.00037040.01025714.41M
0xC2c...Aae5
0x5b...252e
10/12/202611:27:11 PMsell$0.3645$0.0763150.00014830.0102575.77M
0x35a...8f11
0x85...d7ab
10/12/20265:36:59 PMsell$272.97$0.0764670.10890.01025814.22B
0x1E4...2e20
0x94...4bae
09/30/20264:49:47 PMsell$7.74$0.0769740.002880.0102592111.09M
0x182...881b
0x2c...0187
09/26/20266:53:59 PMsell$47.85$0.0769650.017820.0102594687.01M
0x27D...6f27
0x22...7c28
09/21/20262:09:11 PMsell$25.45$0.0770520.0093760.0102597360.99M
0x472...EAaD
0x1d...f946
09/18/20268:47:59 PMsell$83.11$0.0768580.031520.01026011.21B
0xa36...9669
0xd0...3beb
09/15/20264:08:23 AMsell$3.9$0.0765070.0015620.010260460M
0x455...4b60
0xa2...1ff8
09/08/202611:58:23 PMsell$1.07$0.0764720.00043360.010260516.65M
0xD67...7b34
0x4e...e2e3
09/02/20265:58:47 AMbuy$0.09353$0.0763440.000038630.0102621.47M
0xbbb...dd7A
0xd9...61cc
09/02/20265:57:23 AMbuy$0.2106$0.0763450.000086980.0102623.32M
0xbbb...dd7A
0xc1...a15a
08/28/202610:43:35 AMsell$2.91$0.07650.0011680.010260544.87M
0x6Ec...BCDd
0x5f...78da
08/24/20266:35:23 AMsell$45.85$0.0763840.018720.0102607718.23M
0x3B4...7ee7
0x5e...83ce