- WhatToFarm
- Ethereum
- Uniswap V2
- TRG-WETH LPs
Info about TRG-WETH pair
- Pooled TRG:
- 982.36B
- Pooled WETH:
- $26.83
TRG/WETH price stats on Ethereum
As of May 9, 2026, the current price of TRG token on DEX Uniswap V2 is $0.00000006336. TRG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $49.77. TRG token contract is 0x93eEB426782BD88fCD4B48D7b0368CF061044928 with a market cap $422,419.41. The liquidity pool contract is 0xEC5E74814F3f8Cdf6dC919a9E32954496379C075 with total value locked (TVL) of $124,215.97. The TRG/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TRG/WETH now?
The current liquidity of TRG/WETH with the contract address 0xEC5E74814F3f8Cdf6dC919a9E32954496379C075 is $124,215.97.
How many transactions are there in the TRG/WETH pool in the last 24 hours?
The total transactions of TRG/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TRG/WETH pool in the last 24 hours?
TRG/WETH pool has a trading volume of $49.77 in the last 24 hours.
What is the exchange rate of 1 TRG to WETH?
The exchange rate of 1 TRG to WETH is 0.00000000002737, captured at 7:36 PM UTC.
How much is 1 TRG in dollars?
The price of converting 1 TRG to USD is $0.00000006336 today.
TRG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 7:16:35 AM | buy | $49.76 | $0.076336 | 0.0215 | 0.0102737 | 785.45M | 0x30...5ca1 | |
| 05/05/2026 | 5:17:47 PM | sell | $8.43 | $0.076439 | 0.003564 | 0.0102719 | 131.06M | 0x59...8937 | |
| 05/04/2026 | 7:18:59 PM | sell | $6.4 | $0.076417 | 0.002713 | 0.010272 | 99.75M | 0xa6...2293 | |
| 04/21/2026 | 10:05:23 AM | sell | $13.96 | $0.076337 | 0.005997 | 0.0102721 | 220.41M | 0x92...124e | |
| 04/18/2026 | 7:16:23 AM | sell | $19.96 | $0.076563 | 0.008283 | 0.0102722 | 304.24M | 0x62...78a6 | |
| 04/10/2026 | 2:21:59 AM | buy | $0.01851 | $0.076014 | 0.058435 | 0.0102739 | 307,868.68 | 0xbe...1fa9 | |
| 04/04/2026 | 5:05:47 AM | sell | $9.53 | $0.075588 | 0.004648 | 0.0102723 | 170.64M | 0xe7...e2b1 | |
| 04/01/2026 | 3:40:23 AM | buy | $0.004709 | $0.075748 | 0.052245 | 0.010274 | 81,924.17 | 0x1d...d3cb | |
| 03/28/2026 | 2:19:11 PM | sell | $6.2 | $0.075516 | 0.003063 | 0.0102724 | 112.44M | 0xa5...d009 | |
| 03/24/2026 | 4:10:47 AM | sell | $206.22 | $0.075872 | 0.09603 | 0.0102734 | 3.51B | 0x9d...026d |