- WhatToFarm
- Ethereum
- Uniswap V2
- TRG-WETH LPs
Info about TRG-WETH pair
- Pooled TRG:
- 964.5B
- Pooled WETH:
- $27.27
TRG/WETH price stats on Ethereum
As of December 20, 2025, the current price of TRG token on DEX Uniswap V2 is $0.00000008013. TRG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TRG token contract is 0x93eEB426782BD88fCD4B48D7b0368CF061044928 with a market cap $534,218.55. The liquidity pool contract is 0xEC5E74814F3f8Cdf6dC919a9E32954496379C075 with total value locked (TVL) of $154,342.03. The TRG/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TRG/WETH now?
The current liquidity of TRG/WETH with the contract address 0xEC5E74814F3f8Cdf6dC919a9E32954496379C075 is $154,342.03.
How many transactions are there in the TRG/WETH pool in the last 24 hours?
The total transactions of TRG/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TRG/WETH pool in the last 24 hours?
TRG/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TRG to WETH?
The exchange rate of 1 TRG to WETH is 0.00000000002832, captured at 1:32 PM UTC.
How much is 1 TRG in dollars?
The price of converting 1 TRG to USD is $0.00000008013 today.
TRG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 8:20:23 PM | buy | $114.57 | $0.078013 | 0.0405 | 0.0102832 | 1.43B | 0x1f...da50 | |
| 12/17/2025 | 6:53:35 PM | buy | $80.89 | $0.077984 | 0.02862 | 0.0102825 | 1.01B | 0x8a...6a7d | |
| 12/14/2025 | 9:34:59 AM | sell | $23.51 | $0.078709 | 0.007576 | 0.0102806 | 270M | 0xf7...0a8c | |
| 12/12/2025 | 6:32:23 PM | buy | $0.001893 | $0.078731 | 0.066123 | 0.0102823 | 21,684.64 | 0x3a...0dcd | |
| 12/08/2025 | 8:26:11 AM | sell | $29.26 | $0.078771 | 0.009367 | 0.0102807 | 333.62M | 0x1e...76e0 | |
| 12/07/2025 | 6:09:47 AM | sell | $277.56 | $0.078574 | 0.09122 | 0.0102818 | 3.24B | 0x49...c252 | |
| 12/07/2025 | 5:29:23 AM | sell | $165.59 | $0.078621 | 0.05442 | 0.0102833 | 1.92B | 0x9e...57a3 | |
| 12/07/2025 | 5:25:59 AM | sell | $824.63 | $0.078776 | 0.2694 | 0.0102867 | 9.4B | 0xc8...aa41 | |
| 12/07/2025 | 5:25:47 AM | sell | $995.78 | $0.078967 | 0.3253 | 0.0102929 | 11.1B | 0x52...fe55 | |
| 12/07/2025 | 5:25:23 AM | sell | $1,147.68 | $0.079194 | 0.3749 | 0.0103003 | 12.48B | 0xc0...ed80 | |
| 12/07/2025 | 5:25:23 AM | buy | $120.48 | $0.079361 | 0.03936 | 0.0103058 | 1.29B | 0x54...29f2 | |
| 12/07/2025 | 5:24:35 AM | sell | $1,782.93 | $0.079483 | 0.5824 | 0.0103098 | 18.8B | 0x37...d84b | |
| 12/07/2025 | 5:24:23 AM | sell | $99.96 | $0.07969 | 0.03265 | 0.0103165 | 1.03B | 0x21...de03 | |
| 12/07/2025 | 5:24:11 AM | sell | $2,657.7 | $0.079993 | 0.8682 | 0.0103264 | 26.6B | 0x37...3f03 | |
| 12/07/2025 | 5:21:23 AM | sell | $697.76 | $0.061031 | 0.2293 | 0.0103388 | 6.77B | 0xb0...a021 | |
| 12/07/2025 | 5:21:23 AM | buy | $1,214.81 | $0.061031 | 0.3992 | 0.0103389 | 11.78B | 0xe1...eb06 | |
| 12/07/2025 | 5:18:35 AM | buy | $349.58 | $0.061013 | 0.1148 | 0.0103331 | 3.45B | 0x9f...01e5 | |
| 12/07/2025 | 4:41:59 AM | buy | $187.26 | $0.061007 | 0.06154 | 0.0103311 | 1.86B | 0x6d...2d19 | |
| 12/07/2025 | 4:30:11 AM | buy | $341.02 | $0.061007 | 0.1114 | 0.0103292 | 3.39B | 0x20...eb1a | |
| 12/07/2025 | 4:29:11 AM | buy | $593.04 | $0.061003 | 0.1938 | 0.0103279 | 5.91B | 0x80...6d31 |