WhatToFarm
/
Get started
12 Swap

Info about TRG-WETH pair

Price USD
$0.078285
Price
0.0102891 WETH
TVL
$157,984.78
MKT CAP
$552.4K
5m
0%
1h
0%
4h
0%
24h
0.26%
Share
TXNS
15
Buys
10
Sells
5
Volume
4K
Telegram price alerts
Pair:
0xEC5E74814F3f8Cdf6dC919a9E32954496379C075
TRG:
0x93eEB426782BD88fCD4B48D7b0368CF061044928
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TRG:
953.73B
Pooled WETH:
$27.56

TRG/WETH price stats on Ethereum

As of November 24, 2025, the current price of TRG token on DEX Uniswap V2 is $0.00000008285. TRG price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $4,383.07. TRG token contract is 0x93eEB426782BD88fCD4B48D7b0368CF061044928 with a market cap $552,359.54. The liquidity pool contract is 0xEC5E74814F3f8Cdf6dC919a9E32954496379C075 with total value locked (TVL) of $157,984.79. The TRG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TRG/WETH with the contract address 0xEC5E74814F3f8Cdf6dC919a9E32954496379C075 is $157,984.79.

The total transactions of TRG/WETH is 15 in the last 24 hours, 10 of which are buy transactions, and 5 are sales transactions.

TRG/WETH pool has a trading volume of $4,383.07 in the last 24 hours.

The exchange rate of 1 TRG to WETH is 0.00000000002891, captured at 10:34 AM UTC.

The price of converting 1 TRG to USD is $0.00000008285 today.

TRG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/24/20253:29:23 AMbuy$209.18$0.0782850.0730.01028912.52B
0xb7f...632e
0x1d...615b
11/24/20252:03:59 AMbuy$99.88$0.0781620.035240.0102881.22B
0x419...8794
0xe0...65a7
11/24/20251:45:47 AMbuy$76.35$0.0779840.027480.0102873956.31M
0x209...352a
0xca...2651
11/24/20251:45:47 AMsell$310.79$0.0779610.11180.01028653.9B
0x4c5...bf81
0x53...5380
11/24/20251:42:47 AMbuy$99.97$0.0780380.035940.0102891.24B
0x419...8794
0x82...bd86
11/24/20251:42:23 AMbuy$74.94$0.078020.026940.0102883934.41M
0x315...9EbA
0x0d...f63f
11/24/20251:31:11 AMsell$346.97$0.0780520.12390.01028764.31B
0x4c5...bf81
0xc1...7c85
11/24/20251:24:47 AMbuy$663.21$0.0780790.23840.01029048.21B
0x4c5...bf81
0x37...6c0f
11/24/20251:24:47 AMsell$302.76$0.0780680.10880.01029013.75B
0xf73...b7d1
0x8c...b7dc
11/24/202512:47:47 AMbuy$100.39$0.0780420.03590.01028761.25B
0x419...8794
0x16...b1cd
11/24/202512:11:35 AMbuy$99.83$0.0779740.035910.01028681.25B
0x419...8794
0x87...c0fd
11/23/202511:11:23 PMsell$660.82$0.0780550.23440.01028578.2B
0x4c5...bf81
0xae...b1f2
11/23/202511:11:23 PMbuy$197.36$0.0780550.070010.01028572.45B
0x276...33FA
0x15...23f7
11/23/202510:48:23 PMbuy$678.12$0.0782630.23860.01029088.21B
0x4c5...bf81
0x08...c824
11/23/202510:48:23 PMsell$462.41$0.0782360.16270.01028995.61B
0xe51...4A8b
0x83...aa76
11/18/20259:46:11 AMbuy$27.24$0.0787250.0090.0102882312.19M
0x15B...8025
0x09...cab9
11/17/20258:16:35 PMsell$515.25$0.0785860.17290.01028826B
0x4c5...bf81
0x1b...b497
11/17/20257:59:23 PMbuy$519.6$0.0786560.1740.01028996B
0x4c5...bf81
0x10...5d74
11/17/20259:41:47 AMsell$416.47$0.0791240.13040.01028584.56B
0x4c5...bf81
0x08...21bf
11/17/20259:41:47 AMbuy$299.27$0.0791670.093750.01028713.26B
0x2a6...D6d2
0x6a...bf28