WhatToFarm
/
Get started
12 Swap

Info about TRG-WETH pair

Price USD
$0.079051
Price
0.0103599 WETH
TVL
$154,711.49
MKT CAP
$604.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
82
Telegram price alerts
Pair:
0xEC5E74814F3f8Cdf6dC919a9E32954496379C075
TRG:
0x93eEB426782BD88fCD4B48D7b0368CF061044928
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TRG:
852.95B
Pooled WETH:
$30.76

TRG/WETH price stats on Ethereum

As of July 6, 2025, the current price of TRG token on DEX Uniswap is $0.00000009051. TRG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $81.91. TRG token contract is 0x93eEB426782BD88fCD4B48D7b0368CF061044928 with a market cap $604,615.68. The liquidity pool contract is 0xEC5E74814F3f8Cdf6dC919a9E32954496379C075 with total value locked (TVL) of $154,711.49. The TRG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TRG/WETH with the contract address 0xEC5E74814F3f8Cdf6dC919a9E32954496379C075 is $154,711.49.

The total transactions of TRG/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

TRG/WETH pool has a trading volume of $81.91 in the last 24 hours.

The exchange rate of 1 TRG to WETH is 0.00000000003599, captured at 8:15 PM UTC.

The price of converting 1 TRG to USD is $0.00000009051 today.

TRG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/06/20252:47:23 AMsell$81.91$0.0790510.032570.0103599904.95M
0x83F...0Aa1
0xad...936d
07/04/20255:58:23 AMbuy$50.05$0.0793210.019450.0103622537M
0x535...C575
0x80...8e9e
07/01/20258:54:35 PMbuy$113.33$0.0787170.046990.01036151.3B
0xfc9...e535
0xb4...0d43
07/01/20254:40:35 PMsell$200.87$0.0787330.082740.01035972.3B
0x535...C575
0x11...efc2
06/28/202512:59:35 AMsell$99.54$0.0787430.041120.01036121.14B
0x535...C575
0xb3...6c82
06/27/20251:53:23 AMbuy$0.03403$0.0788210.000014030.0103638385,756.13
0xbAA...A684
0x20...10ff
06/21/20252:10:59 PMbuy$48.33$0.0787880.020.0103636549.99M
0x495...F99E
0x43...94a3
06/20/20256:46:23 PMsell$94.26$0.0787620.03890.01036161.08B
0x535...C575
0x20...bc21
06/20/202511:55:59 AMsell$498.26$0.0792950.19530.01036445.36B
0xb1b...8404
0x82...4899
06/20/202511:54:47 AMsell$253.61$0.0793830.099440.01036792.7B
0xb1b...8404
0x70...ad9c
06/20/202511:53:59 AMsell$1,339.45$0.0795730.52510.010375313.99B
0x999...C681
0x12...f76c
06/20/202511:53:35 AMbuy$391.06$0.0797460.15330.01038214.01B
0x76d...cdA1
0xd4...56d1
06/20/202511:53:35 AMsell$1,862.07$0.0798640.730.010386718.88B
0x999...C681
0x9c...f017
06/20/202511:53:35 AMsell$815.91$0.0610190.31980.01039968B
0x4c5...bf81
0x67...94c9
06/20/202511:52:59 AMsell$1,043.3$0.0610420.4090.010408610.01B
0x999...C681
0x83...6522
06/20/202511:52:23 AMsell$384.84$0.061060.15080.01041573.63B
0x999...C681
0xe4...1571
06/20/202511:51:59 AMbuy$123.52$0.061070.048420.01041951.15B
0x000...fB3b
0x4b...47ab
06/20/202511:51:23 AMbuy$856.48$0.0610690.33570.01041928.01B
0x4c5...bf81
0x8c...479c
06/20/202511:51:23 AMsell$465.18$0.0610670.18230.01041874.36B
0x000...fB3b
0x3d...fa25
06/20/202511:50:11 AMsell$157.32$0.0610540.061680.01041331.49B
0xa85...2108
0x13...cef5