WhatToFarm
/
Get started
12 Swap

Info about TRG-WETH pair

Price USD
$0.078725
Price
0.0102882 WETH
TVL
$166,420.41
MKT CAP
$581.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xEC5E74814F3f8Cdf6dC919a9E32954496379C075
TRG:
0x93eEB426782BD88fCD4B48D7b0368CF061044928
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TRG:
956.2B
Pooled WETH:
$27.49

TRG/WETH price stats on Ethereum

As of November 21, 2025, the current price of TRG token on DEX Uniswap V2 is $0.00000008725. TRG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TRG token contract is 0x93eEB426782BD88fCD4B48D7b0368CF061044928 with a market cap $581,703.27. The liquidity pool contract is 0xEC5E74814F3f8Cdf6dC919a9E32954496379C075 with total value locked (TVL) of $166,420.42. The TRG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TRG/WETH with the contract address 0xEC5E74814F3f8Cdf6dC919a9E32954496379C075 is $166,420.42.

The total transactions of TRG/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

TRG/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 TRG to WETH is 0.00000000002882, captured at 8:19 AM UTC.

The price of converting 1 TRG to USD is $0.00000008725 today.

TRG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/18/20259:46:11 AMbuy$27.24$0.0787250.0090.0102882312.19M
0x15B...8025
0x09...cab9
11/17/20258:16:35 PMsell$515.25$0.0785860.17290.01028826B
0x4c5...bf81
0x1b...b497
11/17/20257:59:23 PMbuy$519.6$0.0786560.1740.01028996B
0x4c5...bf81
0x10...5d74
11/17/20259:41:47 AMsell$416.47$0.0791240.13040.01028584.56B
0x4c5...bf81
0x08...21bf
11/17/20259:41:47 AMbuy$299.27$0.0791670.093750.01028713.26B
0x2a6...D6d2
0x6a...bf28
11/17/20259:03:35 AMbuy$165.4$0.079220.051730.01028841.79B
0xeD6...2389
0x54...7c8e
11/17/20259:03:23 AMsell$742.29$0.0792250.23210.01028858.05B
0x4c5...bf81
0xe9...a643
11/17/20258:55:47 AMsell$475.28$0.0793670.14840.01029255.07B
0x276...33FA
0x9d...c8f8
11/17/20258:55:47 AMbuy$1,179.13$0.0793490.36820.01029212.61B
0x4c5...bf81
0xe6...a9ba
11/17/20253:11:35 AMbuy$207.67$0.0790870.065690.01028742.29B
0xae2...aE13
0x2e...c701
11/17/20253:11:11 AMsell$281.59$0.079040.089080.01028593.11B
0x4c5...bf81
0x89...59fc
11/17/20253:10:59 AMbuy$208.1$0.0790940.065880.01028792.29B
0xebc...6Aa8
0xa5...e939
11/17/20253:10:47 AMsell$284.34$0.0790480.090020.01028643.14B
0x4c5...bf81
0x60...2394
11/17/20253:06:59 AMsell$211.26$0.079060.066940.01028712.33B
0x4c5...bf81
0x55...4fcf
11/17/20253:06:59 AMbuy$155.26$0.0791080.04920.01028861.7B
0x276...33FA
0xf2...05af
11/17/20253:02:11 AMbuy$116.74$0.0791240.036990.01028911.28B
0xf22...676d
0x29...4e54
11/17/20253:02:11 AMsell$214.16$0.079080.067860.01028772.36B
0x4c5...bf81
0xfd...6136
11/17/20252:38:23 AMsell$229.24$0.0790730.073070.01028922.53B
0x4c5...bf81
0x69...77ed
11/16/20259:46:11 PMbuy$2.39$0.078920.00078210.010291726.81M
0x722...648F
0x56...039b
11/16/20259:44:23 PMbuy$7.58$0.0789190.002480.010291685.05M
0xc65...bb40
0xea...435c