WhatToFarm
/
Get started
12 Swap

Info about TRG-WETH pair

Price USD
$0.074756
Price
0.0102739 WETH
TVL
$93,191.42
MKT CAP
$317.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xEC5E74814F3f8Cdf6dC919a9E32954496379C075
TRG:
0x93eEB426782BD88fCD4B48D7b0368CF061044928
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TRG:
982.52B
Pooled WETH:
$26.83

TRG/WETH price stats on Ethereum

As of July 7, 2026, the current price of TRG token on DEX Uniswap V2 is $0.00000004756. TRG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TRG token contract is 0x93eEB426782BD88fCD4B48D7b0368CF061044928 with a market cap $317,113.64. The liquidity pool contract is 0xEC5E74814F3f8Cdf6dC919a9E32954496379C075 with total value locked (TVL) of $93,191.43. The TRG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TRG/WETH with the contract address 0xEC5E74814F3f8Cdf6dC919a9E32954496379C075 is $93,191.43.

The total transactions of TRG/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

TRG/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 TRG to WETH is 0.00000000002739, captured at 6:36 PM UTC.

The price of converting 1 TRG to USD is $0.00000004756 today.

TRG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/06/20261:13:35 PMbuy$0.3347$0.0747560.00019270.01027397.04M
0x7FF...7e77
0x58...4bcd
06/24/202610:44:35 AMbuy$81.03$0.0745530.048650.01027341.78B
0x9Bd...7A62
0x63...1fee
06/20/202612:59:23 AMsell$2.24$0.0746350.0013130.010271348.42M
0xA5a...A142
0xdb...5efc
06/17/202611:17:59 PMbuy$0.003013$0.0747630.0517260.010272963,266.91
0x95E...df73
0x92...cd37
06/17/202611:16:35 PMbuy$0.03191$0.0747580.00001830.0102729670,609.36
0x95E...df73
0x4b...6d7e
06/13/20265:53:59 AMbuy$0.1654$0.0745380.00009950.01027293.65M
0x14d...e556
0x95...28c3
06/01/20264:09:47 AMsell$8.78$0.0754390.0043840.0102713161.57M
0xf5e...5b36
0xe1...9b1f
06/01/20264:07:35 AMsell$91.81$0.0754490.04580.01027181.68B
0xf5e...5b36
0x18...bfaf
05/31/20266:22:47 PMsell$0.3823$0.0754460.00019110.01027237.02M
0x487...eceb
0xf7...15a6
05/24/20261:08:11 PMsell$0.7044$0.0757660.00033260.010272312.22M
0xC28...e145
0x58...5fc9
05/14/20265:47:35 AMsell$2.55$0.0761720.0011270.010272341.41M
0x1D9...3Eca
0xde...bdce
05/12/20268:48:23 PMbuy$0.0345$0.0762560.00001510.010274551,418.2
0x2B8...BAE5
0x5a...8e04
05/09/20267:16:35 AMbuy$49.76$0.0763360.02150.0102737785.45M
0xf5e...5b36
0x30...5ca1
05/05/20265:17:47 PMsell$8.43$0.0764390.0035640.0102719131.06M
0x315...0fe0
0x59...8937
05/04/20267:18:59 PMsell$6.4$0.0764170.0027130.01027299.75M
0xa92...68D9
0xa6...2293
04/21/202610:05:23 AMsell$13.96$0.0763370.0059970.0102721220.41M
0x685...1d6C
0x92...124e
04/18/20267:16:23 AMsell$19.96$0.0765630.0082830.0102722304.24M
0xf5e...5b36
0x62...78a6
04/10/20262:21:59 AMbuy$0.01851$0.0760140.0584350.0102739307,868.68
0x1a8...C33D
0xbe...1fa9
04/04/20265:05:47 AMsell$9.53$0.0755880.0046480.0102723170.64M
0x407...98E6
0xe7...e2b1
04/01/20263:40:23 AMbuy$0.004709$0.0757480.0522450.01027481,924.17
0x06f...A8E7
0x1d...d3cb