WhatToFarm
/
Get started
12 Swap

Info about TRG-WETH pair

Price USD
$0.079033
Price
0.0102817 WETH
TVL
$174,756.23
MKT CAP
$602.2K
5m
0%
1h
0%
4h
0%
24h
-1.05%
Share
TXNS
4
Buys
0
Sells
4
Volume
469
Telegram price alerts
Pair:
0xEC5E74814F3f8Cdf6dC919a9E32954496379C075
TRG:
0x93eEB426782BD88fCD4B48D7b0368CF061044928
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TRG:
964.95B
Pooled WETH:
$27.24

TRG/WETH price stats on Ethereum

As of December 5, 2025, the current price of TRG token on DEX Uniswap V2 is $0.00000009033. TRG price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $468.78. TRG token contract is 0x93eEB426782BD88fCD4B48D7b0368CF061044928 with a market cap $602,245.68. The liquidity pool contract is 0xEC5E74814F3f8Cdf6dC919a9E32954496379C075 with total value locked (TVL) of $174,756.23. The TRG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TRG/WETH with the contract address 0xEC5E74814F3f8Cdf6dC919a9E32954496379C075 is $174,756.23.

The total transactions of TRG/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

TRG/WETH pool has a trading volume of $468.78 in the last 24 hours.

The exchange rate of 1 TRG to WETH is 0.00000000002817, captured at 11:42 AM UTC.

The price of converting 1 TRG to USD is $0.00000009033 today.

TRG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/04/20254:10:11 PMsell$63.25$0.0790330.019720.0102817700.24M
0xa5a...2A60
0xca...d164
12/04/20252:36:11 PMsell$41.93$0.0789350.013230.010282469.32M
0x7cc...8BA6
0x2d...0b11
12/04/20251:03:23 PMsell$23.13$0.0789610.0072870.0102822258.15M
0x25a...27BB
0x0c...398f
12/04/20254:29:59 AMsell$340.45$0.0791290.10570.01028343.73B
0x731...61C4
0xe5...891d
12/03/20251:17:35 PMsell$64.2$0.0788110.020740.0102847728.65M
0xa5a...2A60
0xb9...eb34
12/03/202512:21:59 PMsell$81.22$0.0787920.026340.0102852923.77M
0xa5a...2A60
0xb0...629f
12/03/202511:28:23 AMsell$117.65$0.0787760.038320.01028591.34B
0xa5a...2A60
0x43...7396
12/02/20256:02:23 PMsell$0.4364$0.0786360.00014470.01028635.05M
0x22c...bE17
0x96...a004
11/28/20258:20:59 PMsell$98.07$0.0787550.032110.01028661.12B
0x460...5fa1
0x06...5e7f
11/26/202511:31:59 PMbuy$0.01821$0.0787120.0560370.0102887209,089.31
0x28d...7855
0xc4...20d0
11/26/202511:17:11 AMbuy$0.05189$0.0783740.000017890.0102887619,699.74
0xFcb...a893
0x75...0849
11/25/202510:59:11 PMsell$128.23$0.0785490.043110.01028741.5B
0x6ce...aCBd
0x64...8503
11/25/20258:59:47 PMsell$37.56$0.078430.012830.010288445.55M
0x000...9a82
0x50...b5ac
11/24/20253:29:23 AMbuy$209.18$0.0782850.0730.01028912.52B
0xb7f...632e
0x1d...615b
11/24/20252:03:59 AMbuy$99.88$0.0781620.035240.0102881.22B
0x419...8794
0xe0...65a7
11/24/20251:45:47 AMbuy$76.35$0.0779840.027480.0102873956.31M
0x209...352a
0xca...2651
11/24/20251:45:47 AMsell$310.79$0.0779610.11180.01028653.9B
0x4c5...bf81
0x53...5380
11/24/20251:42:47 AMbuy$99.97$0.0780380.035940.0102891.24B
0x419...8794
0x82...bd86
11/24/20251:42:23 AMbuy$74.94$0.078020.026940.0102883934.41M
0x315...9EbA
0x0d...f63f
11/24/20251:31:11 AMsell$346.97$0.0780520.12390.01028764.31B
0x4c5...bf81
0xc1...7c85