WhatToFarm
/
Get started
12 Swap

Info about TRG-WETH pair

Price USD
$0.076758
Price
0.0103528 WETH
TVL
$116,301.99
MKT CAP
$449.2K
5m
0%
1h
0%
4h
0%
24h
0.63%
Share
TXNS
3
Buys
1
Sells
2
Volume
75
Telegram price alerts
Pair:
0xEC5E74814F3f8Cdf6dC919a9E32954496379C075
TRG:
0x93eEB426782BD88fCD4B48D7b0368CF061044928
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TRG:
863.02B
Pooled WETH:
$30.35

TRG/WETH price stats on Ethereum

As of March 17, 2025, the current price of TRG token on DEX Uniswap is $0.00000006758. TRG price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $75.08. TRG token contract is 0x93eEB426782BD88fCD4B48D7b0368CF061044928 with a market cap $449,208.06. The liquidity pool contract is 0xEC5E74814F3f8Cdf6dC919a9E32954496379C075 with total value locked (TVL) of $116,301.99. The TRG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TRG/WETH with the contract address 0xEC5E74814F3f8Cdf6dC919a9E32954496379C075 is $116,301.99.

The total transactions of TRG/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

TRG/WETH pool has a trading volume of $75.08 in the last 24 hours.

The exchange rate of 1 TRG to WETH is 0.00000000003528, captured at 12:30 PM UTC.

The price of converting 1 TRG to USD is $0.00000006758 today.

TRG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/16/20255:23:35 PMbuy$0.03208$0.0767580.000016740.0103528474,687.62
0xEa6...93D7
0x0b...ac59
03/16/20253:14:23 PMsell$59.66$0.0766410.031540.010351898.47M
0x185...91E8
0x1a...e446
03/16/202511:00:23 AMsell$15.37$0.0767150.008050.0103515229.01M
0x9DB...1243
0xd5...bcd5
03/15/20253:08:59 AMbuy$197.09$0.0767320.10310.01035232.93B
0x842...8364
0x1d...7765
03/15/20253:08:59 AMsell$197.37$0.0767420.10320.01035282.93B
0x842...8364
0x01...5af2
03/15/20253:08:59 AMbuy$216.57$0.076780.11330.01035483.19B
0x70d...531c
0x56...2b3a
03/04/20256:00:35 PMbuy$1,317.86$0.0772870.62190.010343918.08B
0x22f...3787
0x32...90ab
03/02/20258:41:11 AMbuy$46.08$0.0774520.020810.0103366618.35M
0x70d...531c
0xcb...93b6
02/26/20253:21:23 AMbuy$198$0.0783770.07930.01033552.36B
0x980...A435
0xb9...d2dc
02/25/20253:12:35 AMbuy$40.35$0.0783820.01610.0103344481.42M
0x5b9...5C45
0x07...2439
02/24/20253:33:47 PMsell$228.9$0.0788720.085960.01033322.58B
0x6cb...bee6
0x2f...7923
02/24/20255:14:11 AMbuy$54.81$0.079080.020280.0103359603.66M
0x70d...531c
0x1e...6e7b
02/24/20255:11:23 AMbuy$109.99$0.0790590.04070.01033521.21B
0x70d...531c
0x2b...bd5d
02/23/202511:47:23 AMbuy$0.1282$0.079350.000045930.01033481.37M
0x55f...85fc
0x8a...5db2
02/22/202510:38:59 PMsell$113.51$0.0792350.040950.01033321.23B
0x9CD...9F82
0x58...ae55
02/22/20252:56:35 PMsell$4.58$0.0791440.0016730.010333750.14M
0x2e4...38E4
0xa5...c666
02/22/20251:26:47 PMsell$142.27$0.0791450.052010.01033431.56B
0x008...2E87
0x41...faaa