WhatToFarm
/
Get started
12 Swap

Info about TRG-WETH pair

Price USD
$0.075872
Price
0.0102734 WETH
TVL
$115,290.47
MKT CAP
$391.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xEC5E74814F3f8Cdf6dC919a9E32954496379C075
TRG:
0x93eEB426782BD88fCD4B48D7b0368CF061044928
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TRG:
982.1B
Pooled WETH:
$26.84

TRG/WETH price stats on Ethereum

As of March 26, 2026, the current price of TRG token on DEX Uniswap V2 is $0.00000005872. TRG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TRG token contract is 0x93eEB426782BD88fCD4B48D7b0368CF061044928 with a market cap $391,530.55. The liquidity pool contract is 0xEC5E74814F3f8Cdf6dC919a9E32954496379C075 with total value locked (TVL) of $115,290.47. The TRG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TRG/WETH with the contract address 0xEC5E74814F3f8Cdf6dC919a9E32954496379C075 is $115,290.47.

The total transactions of TRG/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

TRG/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 TRG to WETH is 0.00000000002734, captured at 5:55 PM UTC.

The price of converting 1 TRG to USD is $0.00000005872 today.

TRG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/24/20264:10:47 AMsell$206.22$0.0758720.096030.01027343.51B
0x477...Ef20
0x9d...026d
03/18/20262:39:47 PMbuy$135.19$0.0761170.060870.01027542.21B
0x276...33FA
0xf9...d0cd
03/18/20262:39:47 PMsell$184.44$0.0760860.083050.0102743.03B
0xF9b...Af41
0x45...7fd8
03/18/20261:17:35 PMbuy$61.73$0.0761730.027620.01027621B
0x000...92C7
0x64...6df4
03/18/202612:37:47 PMsell$105.48$0.0761660.047010.01027481.71B
0xF9b...Af41
0x55...620f
03/18/202612:36:35 PMsell$179.47$0.0762060.079850.01027612.89B
0xF9b...Af41
0x91...c3df
03/18/202612:35:47 PMsell$154.59$0.0762260.068940.01027762.48B
0xF9b...Af41
0x5f...8415
03/18/20266:54:35 AMsell$2.4$0.0764780.0010320.010278337.1M
0xA13...1FD3
0xf3...7c1f
03/18/20266:12:35 AMsell$4.23$0.0764660.0018220.010278465.45M
0x8ce...64D2
0xf8...14f7
03/18/20265:30:35 AMsell$77.05$0.0764880.03310.01027871.19B
0xEed...13d6
0xd6...e018
03/18/20265:30:35 AMbuy$105.86$0.0765250.045480.01028031.62B
0xF9b...Af41
0x9c...e162
03/18/20265:30:23 AMsell$244.71$0.0764950.10520.01027923.77B
0xae2...aE13
0x72...f698
03/18/20265:30:11 AMbuy$551.83$0.0765030.23720.01027958.49B
0xF9b...Af41
0xa7...8bd3
03/17/20262:21:23 PMsell$54.6$0.0764290.023410.0102757849.26M
0x7cc...8BA6
0x91...6ada
03/16/20264:10:59 PMsell$239.13$0.0763140.10490.0102773.79B
0x6c0...FfBd
0xd5...7fff
03/16/202612:53:59 PMbuy$80.02$0.0763650.035120.01027941.26B
0x1a0...F1C8
0x26...8a5f
03/16/202611:05:11 AMsell$655.72$0.0763750.28830.010280310.28B
0xFCA...676d
0x1b...c5f9
03/16/202611:03:47 AMsell$526.64$0.0765010.23140.01028578.1B
0xFCA...676d
0x62...7e0e
03/16/202611:02:35 AMbuy$1,138.05$0.0764880.49920.010284617.54B
0x2F5...B064
0x8c...f306
03/16/202611:02:35 AMsell$1,647.4$0.0765020.72270.010285225.33B
0x816...B548
0xb2...4a6e