WhatToFarm
/
Get started
12 Swap

Info about TRG-WETH pair

Price USD
$0.076344
Price
0.010262 WETH
TVL
$127,081.94
MKT CAP
$423K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xEC5E74814F3f8Cdf6dC919a9E32954496379C075
TRG:
0x93eEB426782BD88fCD4B48D7b0368CF061044928
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TRG:
1T
Pooled WETH:
$26.24

TRG/WETH price stats on Ethereum

As of September 7, 2026, the current price of TRG token on DEX Uniswap V2 is $0.00000006344. TRG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TRG token contract is 0x93eEB426782BD88fCD4B48D7b0368CF061044928 with a market cap $422,977.00. The liquidity pool contract is 0xEC5E74814F3f8Cdf6dC919a9E32954496379C075 with total value locked (TVL) of $127,081.94. The TRG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TRG/WETH with the contract address 0xEC5E74814F3f8Cdf6dC919a9E32954496379C075 is $127,081.94.

The total transactions of TRG/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

TRG/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 TRG to WETH is 0.0000000000262, captured at 2:22 AM UTC.

The price of converting 1 TRG to USD is $0.00000006344 today.

TRG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/02/20265:58:47 AMbuy$0.09353$0.0763440.000038630.0102621.47M
0xbbb...dd7A
0xd9...61cc
09/02/20265:57:23 AMbuy$0.2106$0.0763450.000086980.0102623.32M
0xbbb...dd7A
0xc1...a15a
08/28/202610:43:35 AMsell$2.91$0.07650.0011680.010260544.87M
0x6Ec...BCDd
0x5f...78da
08/24/20266:35:23 AMsell$45.85$0.0763840.018720.0102607718.23M
0x3B4...7ee7
0x5e...83ce
08/23/20268:24:47 PMsell$41.46$0.0763860.016950.010261649.27M
0xd18...424F
0x9f...e3c1
08/21/20263:20:35 PMbuy$1.74$0.0763070.00072690.010262827.66M
0x439...8fF4
0x14...bd2f
08/20/20261:16:47 PMbuy$2.27$0.0760260.00099120.010262737.72M
0x1F0...4a4A
0x7d...f923
08/16/202612:12:35 AMbuy$24.79$0.0749410.013180.0102626501.81M
0xf5e...5b36
0xb9...4b56
08/12/20269:29:47 PMsell$416.62$0.0749390.22190.01026318.43B
0xFd9...3343
0xbe...53ce
08/04/20266:57:35 PMsell$666.22$0.075040.35550.010268913.22B
0x81D...0027
0x1a...a7a8
08/04/202612:53:47 PMbuy$70.59$0.0751350.037640.01027381.37B
0x6ce...aCBd
0x80...b532
07/29/202611:12:47 PMsell$45.1$0.0751740.023710.010272871.65M
0xCf6...16E5
0x52...be02
07/07/20269:36:11 PMbuy$0.2823$0.0748620.0001590.01027395.81M
0xDe9...fA15
0xc2...d663
07/07/20269:19:35 PMbuy$0.2267$0.0748730.00012740.01027394.65M
0xDe9...fA15
0xbf...f82d
07/06/20261:13:35 PMbuy$0.3347$0.0747560.00019270.01027397.04M
0x7FF...7e77
0x58...4bcd
06/24/202610:44:35 AMbuy$81.03$0.0745530.048650.01027341.78B
0x9Bd...7A62
0x63...1fee
06/20/202612:59:23 AMsell$2.24$0.0746350.0013130.010271348.42M
0xA5a...A142
0xdb...5efc
06/17/202611:17:59 PMbuy$0.003013$0.0747630.0517260.010272963,266.91
0x95E...df73
0x92...cd37
06/17/202611:16:35 PMbuy$0.03191$0.0747580.00001830.0102729670,609.36
0x95E...df73
0x4b...6d7e
06/13/20265:53:59 AMbuy$0.1654$0.0745380.00009950.01027293.65M
0x14d...e556
0x95...28c3