WhatToFarm
/
Get started
12 Swap

Info about TRG-WETH pair

Price USD
$0.075994
Price
0.0102875 WETH
TVL
$114,641.3
MKT CAP
$399.7K
5m
0%
1h
0%
4h
0%
24h
-0.84%
Share
TXNS
17
Buys
11
Sells
6
Volume
3K
Telegram price alerts
Pair:
0xEC5E74814F3f8Cdf6dC919a9E32954496379C075
TRG:
0x93eEB426782BD88fCD4B48D7b0368CF061044928
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TRG:
957.94B
Pooled WETH:
$27.49

TRG/WETH price stats on Ethereum

As of February 9, 2026, the current price of TRG token on DEX Uniswap V2 is $0.00000005994. TRG price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $2,965.76. TRG token contract is 0x93eEB426782BD88fCD4B48D7b0368CF061044928 with a market cap $399,658.10. The liquidity pool contract is 0xEC5E74814F3f8Cdf6dC919a9E32954496379C075 with total value locked (TVL) of $114,641.31. The TRG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TRG/WETH with the contract address 0xEC5E74814F3f8Cdf6dC919a9E32954496379C075 is $114,641.31.

The total transactions of TRG/WETH is 17 in the last 24 hours, 11 of which are buy transactions, and 6 are sales transactions.

TRG/WETH pool has a trading volume of $2,965.76 in the last 24 hours.

The exchange rate of 1 TRG to WETH is 0.00000000002875, captured at 2:54 PM UTC.

The price of converting 1 TRG to USD is $0.00000005994 today.

TRG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/09/20263:05:11 AMbuy$65.49$0.0759940.031410.01028751.09B
0xe94...09c4
0xd5...a731
02/09/20261:39:23 AMbuy$96$0.0759560.046220.01028671.61B
0x1a0...F1C8
0xeb...3f73
02/09/20261:26:23 AMbuy$31.98$0.0760050.015240.0102861532.65M
0x1a0...F1C8
0x33...1de8
02/09/20261:12:59 AMsell$253.13$0.0759390.12160.01028554.26B
0xF9b...Af41
0x74...6ea2
02/09/20261:09:59 AMsell$22.92$0.0759750.0110.0102869383.62M
0xfc9...e535
0x05...ea71
02/09/20261:08:11 AMbuy$32.02$0.0760.01540.0102885533.69M
0x1a0...F1C8
0x18...8a61
02/09/202612:54:23 AMsell$28.14$0.0759740.013510.0102868471.16M
0xae2...aE13
0xb0...fed4
02/09/202612:54:11 AMbuy$63.97$0.0760060.030710.01028831.07B
0x1a0...F1C8
0x4b...4088
02/09/202612:53:59 AMbuy$254.43$0.0759810.1220.01028674.25B
0xF9b...Af41
0x94...4f3b
02/08/202611:58:59 PMbuy$64.01$0.0759560.030640.01028521.07B
0x1a0...F1C8
0x2c...09fe
02/08/202610:51:59 PMsell$705.59$0.0759690.33540.010283811.82B
0xF9b...Af41
0x26...e344
02/08/202610:51:59 PMbuy$289.07$0.0759620.13740.01028344.85B
0x276...33FA
0xeb...10c5
02/08/202610:48:47 PMbuy$48.78$0.0760790.023170.0102887802.36M
0xF9b...Af41
0x38...28b2
02/08/202610:48:11 PMbuy$63.91$0.076070.030390.01028861.05B
0x1a0...F1C8
0x8c...2d43
02/08/202610:48:11 PMsell$46.5$0.0760350.022110.010287770.55M
0x276...33FA
0x49...4c58
02/08/202610:46:23 PMbuy$666.63$0.0760450.31680.010287311.03B
0xF9b...Af41
0xf0...0402
02/08/202610:46:23 PMsell$233.09$0.0760540.11080.01028783.85B
0x276...33FA
0x17...f4a2
02/08/20262:21:47 AMbuy$0.09904$0.0759780.000047050.0102841.66M
0xd83...025e
0x01...c488
02/07/20267:27:35 AMbuy$9.38$0.0757340.0046460.010284163.59M
0xa8c...F529
0xf8...9ca1
02/05/20268:27:23 AMbuy$63.35$0.075990.030.01028361.06B
0xacb...8805
0xd3...179e