WhatToFarm
/
Get started
12 Swap

Info about TRG-WETH pair

Price USD
$0.061286
Price
0.0103424 WETH
TVL
$224,977
MKT CAP
$857.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
8
Telegram price alerts
Pair:
0xEC5E74814F3f8Cdf6dC919a9E32954496379C075
TRG:
0x93eEB426782BD88fCD4B48D7b0368CF061044928
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TRG:
876.86B
Pooled WETH:
$29.93

TRG/WETH price stats on Ethereum

As of October 31, 2025, the current price of TRG token on DEX Uniswap V2 is $0.0000001286. TRG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $7.92. TRG token contract is 0x93eEB426782BD88fCD4B48D7b0368CF061044928 with a market cap $857,747.05. The liquidity pool contract is 0xEC5E74814F3f8Cdf6dC919a9E32954496379C075 with total value locked (TVL) of $224,977.00. The TRG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TRG/WETH with the contract address 0xEC5E74814F3f8Cdf6dC919a9E32954496379C075 is $224,977.00.

The total transactions of TRG/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

TRG/WETH pool has a trading volume of $7.92 in the last 24 hours.

The exchange rate of 1 TRG to WETH is 0.00000000003424, captured at 5:39 AM UTC.

The price of converting 1 TRG to USD is $0.0000001286 today.

TRG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/30/20255:07:11 PMbuy$7.92$0.0612860.0021070.010342461.56M
0x4f7...474b
0xfe...74cd
10/29/20254:58:47 AMsell$122.33$0.0613610.030610.0103406898.47M
0xfa9...90a3
0xb8...5009
10/28/20257:47:35 PMsell$23.66$0.0613820.005840.0103411171.22M
0xD9C...4E18
0x67...825b
10/28/20259:34:11 AMsell$42.02$0.06140.010230.0103412300M
0x81C...4357
0x19...d067
10/26/202511:16:47 AMbuy$0.03966$0.0613720.0599270.0103434289,038.01
0xaDD...bab2
0xf6...e743
10/26/202510:24:23 AMsell$43.33$0.0613580.010890.0103415318.94M
0xaDD...bab2
0x2b...45a3
10/25/20252:20:35 AMbuy$0.01237$0.0613540.053140.010343791,372.29
0xc3C...9a2C
0x45...5a6f
10/24/20252:28:59 PMsell$7.85$0.061340.0020020.010341658.62M
0x9D5...F760
0x78...3d30
10/24/20251:40:11 PMsell$3.76$0.0613480.00095260.010341727.88M
0xc05...154A
0x0f...36af
10/23/20256:08:35 AMsell$2.37$0.0613160.00061730.010341718.07M
0x9b4...5dF9
0x62...89b8
10/21/20258:43:47 PMbuy$0.9945$0.0613640.00025050.01034377.29M
0x871...831e
0xf7...5509
10/21/20256:29:59 AMbuy$23.32$0.0613360.0060.0103437174.56M
0x398...A54D
0x9c...43d0
10/14/202512:34:47 PMsell$30.85$0.0613440.007840.0103416229.46M
0x288...66E1
0x6d...e7ff
10/12/20252:17:35 AMsell$41.69$0.0612690.011230.0103419328.48M
0xc97...511B
0xc6...eff1
10/06/202511:00:35 AMsell$106.05$0.0615680.023130.0103422676.03M
0xa5a...2A60
0x62...a8f6
10/05/20251:28:23 PMsell$179.08$0.0615630.039290.0103431.15B
0xdA3...841C
0xd7...8416
10/05/20251:14:59 PMsell$265.22$0.0615680.05820.01034411.69B
0xdA3...841C
0x92...5e24
10/04/20251:26:11 PMbuy$74.66$0.0615540.016640.0103466480.24M
0x4e9...2e7f
0x49...316d
10/03/20254:00:35 PMbuy$568$0.0615680.12490.0103453.62B
0xC6c...E438
0x9b...941e
10/02/20255:22:11 PMsell$12.3$0.0615180.0027680.010341581.04M
0x500...1547
0xd6...c48b