WhatToFarm
/
Get started
12 Swap

Info about TRG-WETH pair

Price USD
$0.061543
Price
0.0103428 WETH
TVL
$270,483.16
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xEC5E74814F3f8Cdf6dC919a9E32954496379C075
TRG:
0x93eEB426782BD88fCD4B48D7b0368CF061044928
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TRG:
873.64B
Pooled WETH:
$30.04

TRG/WETH price stats on Ethereum

As of September 18, 2025, the current price of TRG token on DEX Uniswap V2 is $0.0000001543. TRG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TRG token contract is 0x93eEB426782BD88fCD4B48D7b0368CF061044928 with a market cap $1,032,017.90. The liquidity pool contract is 0xEC5E74814F3f8Cdf6dC919a9E32954496379C075 with total value locked (TVL) of $270,483.17. The TRG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TRG/WETH with the contract address 0xEC5E74814F3f8Cdf6dC919a9E32954496379C075 is $270,483.17.

The total transactions of TRG/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

TRG/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 TRG to WETH is 0.00000000003428, captured at 7:11 AM UTC.

The price of converting 1 TRG to USD is $0.0000001543 today.

TRG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/15/20259:00:47 PMsell$14.44$0.0615430.0032090.010342893.6M
0x3A5...2Ea6
0xbf...ce0b
09/12/202511:45:11 PMsell$32.23$0.0616110.0068590.0103429200M
0x928...5578
0x91...ec9f
09/12/202511:13:11 PMbuy$200.43$0.0616180.042680.01034461.24B
0x3B4...7ee7
0xf2...c48c
09/11/20255:30:47 PMsell$51.43$0.0615140.011610.0103422339.55M
0x337...8C3A
0x9a...e3b5
09/10/20254:45:11 AMsell$57.35$0.0614770.013290.0103425388.11M
0xaE9...2980
0xd1...aac8
09/10/20254:28:11 AMsell$59.16$0.0614790.013710.0103428400M
0xaE9...2980
0xb3...4e1b
09/10/20254:18:23 AMsell$31.67$0.061480.0073420.010343214.03M
0xaE9...2980
0xef...bef0
09/09/202511:10:23 PMsell$4.44$0.061480.0010290.010343130M
0x9da...C2C6
0x09...e66b
09/08/20255:48:47 AMsell$139.68$0.0614780.032460.0103435945.02M
0x94a...ba57
0x3f...89e2
09/07/20259:04:59 PMbuy$0.06346$0.0614810.000014810.0103459428,302.05
0x701...5555
0x71...14e5
09/06/20256:07:23 AMsell$12.58$0.061480.0029230.010343985M
0xE24...CA4b
0x6a...0897
09/06/202512:09:47 AMsell$99.71$0.0614820.023150.0103442672.68M
0x535...C575
0x2e...7a75
09/04/202510:50:11 AMsell$13.66$0.0615230.003090.010344589.71M
0x9E7...F8fC
0x32...47ec
09/04/202510:26:11 AMsell$157.78$0.061520.035790.01034491.04B
0x8a7...C84D
0xfd...8dc9
09/01/20258:54:47 AMsell$160.43$0.0615480.035830.01034581.04B
0xD78...4F11
0x89...5e60
08/31/20259:16:59 AMsell$2.23$0.0615450.00050060.010346214.46M
0x8bE...9579
0xfe...45e0
08/31/20257:23:47 AMsell$61.62$0.061540.013850.0103463400M
0x2b4...515C
0x32...331d
08/28/20258:09:11 AMsell$3.71$0.06160.00080510.010346523.23M
0xf0C...0002
0x1e...4cf6
08/26/20257:58:35 AMbuy$0.01038$0.0615460.0523410.010348667,153.5
0x701...5555
0xda...e8f1
08/25/20254:30:23 PMsell$277.55$0.0616070.059960.01034721.73B
0x6eC...78f2
0x59...896b