WhatToFarm
/
Get started
12 Swap

Info about TRG-WETH pair

Price USD
$0.076974
Price
0.0102592 WETH
TVL
$140,857.45
MKT CAP
$464.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xEC5E74814F3f8Cdf6dC919a9E32954496379C075
TRG:
0x93eEB426782BD88fCD4B48D7b0368CF061044928
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TRG:
1.01T
Pooled WETH:
$26.18

TRG/WETH price stats on Ethereum

As of October 7, 2026, the current price of TRG token on DEX Uniswap V2 is $0.00000006974. TRG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TRG token contract is 0x93eEB426782BD88fCD4B48D7b0368CF061044928 with a market cap $464,937.67. The liquidity pool contract is 0xEC5E74814F3f8Cdf6dC919a9E32954496379C075 with total value locked (TVL) of $140,857.46. The TRG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TRG/WETH with the contract address 0xEC5E74814F3f8Cdf6dC919a9E32954496379C075 is $140,857.46.

The total transactions of TRG/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

TRG/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 TRG to WETH is 0.00000000002592, captured at 3:27 AM UTC.

The price of converting 1 TRG to USD is $0.00000006974 today.

TRG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/30/20264:49:47 PMsell$7.74$0.0769740.002880.0102592111.09M
0x182...881b
0x2c...0187
09/26/20266:53:59 PMsell$47.85$0.0769650.017820.0102594687.01M
0x27D...6f27
0x22...7c28
09/21/20262:09:11 PMsell$25.45$0.0770520.0093760.0102597360.99M
0x472...EAaD
0x1d...f946
09/18/20268:47:59 PMsell$83.11$0.0768580.031520.01026011.21B
0xa36...9669
0xd0...3beb
09/15/20264:08:23 AMsell$3.9$0.0765070.0015620.010260460M
0x455...4b60
0xa2...1ff8
09/08/202611:58:23 PMsell$1.07$0.0764720.00043360.010260516.65M
0xD67...7b34
0x4e...e2e3
09/02/20265:58:47 AMbuy$0.09353$0.0763440.000038630.0102621.47M
0xbbb...dd7A
0xd9...61cc
09/02/20265:57:23 AMbuy$0.2106$0.0763450.000086980.0102623.32M
0xbbb...dd7A
0xc1...a15a
08/28/202610:43:35 AMsell$2.91$0.07650.0011680.010260544.87M
0x6Ec...BCDd
0x5f...78da
08/24/20266:35:23 AMsell$45.85$0.0763840.018720.0102607718.23M
0x3B4...7ee7
0x5e...83ce
08/23/20268:24:47 PMsell$41.46$0.0763860.016950.010261649.27M
0xd18...424F
0x9f...e3c1
08/21/20263:20:35 PMbuy$1.74$0.0763070.00072690.010262827.66M
0x439...8fF4
0x14...bd2f
08/20/20261:16:47 PMbuy$2.27$0.0760260.00099120.010262737.72M
0x1F0...4a4A
0x7d...f923
08/16/202612:12:35 AMbuy$24.79$0.0749410.013180.0102626501.81M
0xf5e...5b36
0xb9...4b56
08/12/20269:29:47 PMsell$416.62$0.0749390.22190.01026318.43B
0xFd9...3343
0xbe...53ce
08/04/20266:57:35 PMsell$666.22$0.075040.35550.010268913.22B
0x81D...0027
0x1a...a7a8
08/04/202612:53:47 PMbuy$70.59$0.0751350.037640.01027381.37B
0x6ce...aCBd
0x80...b532
07/29/202611:12:47 PMsell$45.1$0.0751740.023710.010272871.65M
0xCf6...16E5
0x52...be02
07/07/20269:36:11 PMbuy$0.2823$0.0748620.0001590.01027395.81M
0xDe9...fA15
0xc2...d663
07/07/20269:19:35 PMbuy$0.2267$0.0748730.00012740.01027394.65M
0xDe9...fA15
0xbf...f82d