WhatToFarm
/
Get started
12 Swap

Info about TRG-WETH pair

Price USD
$0.076342
Price
0.0102826 WETH
TVL
$122,296.29
MKT CAP
$422.8K
5m
0%
1h
0%
4h
0%
24h
-6.85%
Share
TXNS
8
Buys
4
Sells
4
Volume
1K
Telegram price alerts
Pair:
0xEC5E74814F3f8Cdf6dC919a9E32954496379C075
TRG:
0x93eEB426782BD88fCD4B48D7b0368CF061044928
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TRG:
966.39B
Pooled WETH:
$27.24

TRG/WETH price stats on Ethereum

As of February 2, 2026, the current price of TRG token on DEX Uniswap V2 is $0.00000006342. TRG price is down -6.85% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1,140.46. TRG token contract is 0x93eEB426782BD88fCD4B48D7b0368CF061044928 with a market cap $422,827.48. The liquidity pool contract is 0xEC5E74814F3f8Cdf6dC919a9E32954496379C075 with total value locked (TVL) of $122,296.30. The TRG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TRG/WETH with the contract address 0xEC5E74814F3f8Cdf6dC919a9E32954496379C075 is $122,296.30.

The total transactions of TRG/WETH is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

TRG/WETH pool has a trading volume of $1,140.46 in the last 24 hours.

The exchange rate of 1 TRG to WETH is 0.00000000002826, captured at 2:20 PM UTC.

The price of converting 1 TRG to USD is $0.00000006342 today.

TRG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/02/20264:53:47 AMbuy$39.43$0.0763420.017570.0102826621.75M
0x000...92C7
0x32...a441
02/02/20263:38:23 AMsell$61.3$0.076130.02810.0102811B
0xB93...511b
0x2a...2c64
02/01/20268:06:35 AMsell$51.27$0.0767720.021290.0102812757.12M
0xF9b...Af41
0x86...c2e9
02/01/20268:06:35 AMbuy$37.76$0.0768120.015670.0102828554.31M
0x276...33FA
0x4e...1542
02/01/20268:05:47 AMbuy$105.87$0.0768090.043950.01028261.55B
0xe3D...73ad
0x54...bd00
02/01/20268:05:35 AMsell$144.38$0.0767720.059940.01028112.13B
0xF9b...Af41
0xa4...23ac
02/01/20268:05:23 AMbuy$136.05$0.0768140.056480.01028292B
0x276...33FA
0xb0...9e87
02/01/20268:05:23 AMsell$564.36$0.0768170.23430.0102838.28B
0xF9b...Af41
0x92...ff39
01/31/20265:34:23 PMsell$415.1$0.0768680.17360.01028726.04B
0x000...504D
0x1e...ce5d
01/31/20265:16:11 PMbuy$763.39$0.0768380.32090.010287411.16B
0xF9b...Af41
0xba...06fd
01/31/202612:11:35 AMsell$45.93$0.0776510.016960.0102826600.36M
0xB93...511b
0xef...c178
01/28/20266:47:23 PMbuy$148.58$0.0785290.049470.01028391.74B
0xA3f...b76F
0x7c...6564
01/27/20265:31:23 AMbuy$51.86$0.0783490.017590.0102832621.1M
0x8A9...A844
0x85...e739
01/27/20265:31:11 AMbuy$100.35$0.0783330.034040.01028271.2B
0xaFD...f00E
0xca...a721
01/26/202610:38:23 PMbuy$8.97$0.0782870.0030560.0102823108.26M
0x401...cCB4
0xf8...dac3
01/26/20264:24:47 AMsell$0.3068$0.0780410.00010710.01028063.82M
0xAAa...1137
0x4c...fea5
01/26/20262:27:47 AMbuy$28.27$0.0781360.0098070.0102822347.47M
0x000...92C7
0x13...4c8b
01/25/202611:03:11 PMsell$387.76$0.0779030.13830.01028184.91B
0xF9b...Af41
0xc3...68c4
01/25/202610:46:47 PMbuy$390.53$0.0779530.13920.01028354.91B
0xF9b...Af41
0x70...27aa
01/25/20264:43:47 PMbuy$72.67$0.0781560.025110.0102818891.04M
0x000...92C7
0x76...1814