WhatToFarm
/
Get started
12 Swap

Info about TRG-WETH pair

Price USD
$0.061286
Price
0.0103577 WETH
TVL
$220,707.09
MKT CAP
$860.1K
5m
0%
1h
0%
4h
0%
24h
4.62%
Share
TXNS
2
Buys
0
Sells
2
Volume
92
Telegram price alerts
Pair:
0xEC5E74814F3f8Cdf6dC919a9E32954496379C075
TRG:
0x93eEB426782BD88fCD4B48D7b0368CF061044928
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TRG:
855.35B
Pooled WETH:
$30.67

TRG/WETH price stats on Ethereum

As of July 19, 2025, the current price of TRG token on DEX Uniswap V2 is $0.0000001286. TRG price is up 4.62% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $91.73. TRG token contract is 0x93eEB426782BD88fCD4B48D7b0368CF061044928 with a market cap $860,099.84. The liquidity pool contract is 0xEC5E74814F3f8Cdf6dC919a9E32954496379C075 with total value locked (TVL) of $220,707.10. The TRG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TRG/WETH with the contract address 0xEC5E74814F3f8Cdf6dC919a9E32954496379C075 is $220,707.10.

The total transactions of TRG/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

TRG/WETH pool has a trading volume of $91.73 in the last 24 hours.

The exchange rate of 1 TRG to WETH is 0.00000000003577, captured at 12:03 AM UTC.

The price of converting 1 TRG to USD is $0.0000001286 today.

TRG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/18/20253:11:11 AMsell$54.67$0.0612860.01520.0103577424.87M
0x7E6...71F9
0x29...6ad9
07/17/20256:42:35 PMsell$37.05$0.061230.010780.010358301.25M
0x0A3...62D2
0xe2...8cb8
07/15/20251:17:35 AMbuy$427.43$0.0610730.14280.01035863.98B
0x276...33FA
0xf1...7a8d
07/15/20251:17:35 AMsell$881.61$0.0610720.29460.01035838.22B
0x4c5...bf81
0xdc...dff0
07/15/202512:08:59 AMsell$250.41$0.0610910.083240.01036272.29B
0x82c...3a1C
0xd6...ddc1
07/15/202512:08:59 AMbuy$896.4$0.061090.2980.01036248.22B
0x4c5...bf81
0x86...3671
07/14/202510:35:11 PMbuy$216.64$0.0610770.071990.0103582.01B
0xfc9...e535
0xb0...0c9c
07/14/202511:11:47 AMsell$598.34$0.0610980.19450.01035735.45B
0xeF8...7b8d
0x82...fd51
07/13/202511:39:47 PMsell$20.26$0.0610640.0068450.0103597190.31M
0x9CE...02f2
0xdc...93d6
07/13/20257:21:11 AMsell$10.02$0.0610640.0033880.010359894.16M
0x029...F5B6
0xe7...6c04
07/12/20253:18:59 AMbuy$0.06635$0.0610720.000022390.010362618,680.03
0xc5E...a3A0
0xd1...cfb4
07/11/20257:04:59 PMbuy$45.95$0.0610810.015370.0103618424.87M
0x7E6...71F9
0x40...cbff
07/08/20259:31:47 AMsell$6.92$0.0791730.0027130.010359575.46M
0xc51...a54F
0xbf...088f
07/06/20252:47:23 AMsell$81.91$0.0790510.032570.0103599904.95M
0x83F...0Aa1
0xad...936d
07/04/20255:58:23 AMbuy$50.05$0.0793210.019450.0103622537M
0x535...C575
0x80...8e9e
07/01/20258:54:35 PMbuy$113.33$0.0787170.046990.01036151.3B
0xfc9...e535
0xb4...0d43
07/01/20254:40:35 PMsell$200.87$0.0787330.082740.01035972.3B
0x535...C575
0x11...efc2
06/28/202512:59:35 AMsell$99.54$0.0787430.041120.01036121.14B
0x535...C575
0xb3...6c82
06/27/20251:53:23 AMbuy$0.03403$0.0788210.000014030.0103638385,756.13
0xbAA...A684
0x20...10ff
06/21/20252:10:59 PMbuy$48.33$0.0787880.020.0103636549.99M
0x495...F99E
0x43...94a3