WhatToFarm
/
Get started
12 Swap

Info about TREND-WETH pair

Price USD
$0.0002037
Price
0.07822 WETH
TVL
$35,521.64
MKT CAP
$203.7K
5m
0%
1h
0%
4h
-0.81%
24h
-8.44%
Share
TXNS
35
Buys
18
Sells
17
Volume
13K
Telegram price alerts
Pair:
0xAb7829234d63771Dc15d9d9F4B56425D0B7b35EE
TREND:
0x48D753bFc1874bbC4b45CF8d8704332E2aa2b80E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TREND:
87.19M
Pooled WETH:
$7.16

TREND/WETH price stats on Ethereum

As of May 18, 2025, the current price of TREND token on DEX Uniswap is $0.0002037. TREND price is down -8.44% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $13,181.41. TREND token contract is 0x48D753bFc1874bbC4b45CF8d8704332E2aa2b80E with a market cap $203,698.57. The liquidity pool contract is 0xAb7829234d63771Dc15d9d9F4B56425D0B7b35EE with total value locked (TVL) of $35,521.65. The TREND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TREND/WETH with the contract address 0xAb7829234d63771Dc15d9d9F4B56425D0B7b35EE is $35,521.65.

The total transactions of TREND/WETH is 35 in the last 24 hours, 18 of which are buy transactions, and 17 are sales transactions.

TREND/WETH pool has a trading volume of $13,181.41 in the last 24 hours.

The exchange rate of 1 TREND to WETH is 0.0000000822, captured at 1:34 AM UTC.

The price of converting 1 TREND to USD is $0.0002037 today.

TREND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/18/202512:14:59 AMsell$59.04$0.00020370.023820.07822289,759.23
0x3ea...2698
0x49...8580
05/17/20259:21:11 PMbuy$19.88$0.00020620.0079920.07828896,421.2
0x2e9...1248
0x26...832e
05/17/20259:01:11 PMbuy$48.83$0.00020540.019620.078256237,722.16
0xB07...E7f1
0x1b...c32c
05/17/20257:23:47 PMbuy$130.53$0.00020210.052770.078173645,734.42
0x8c9...27E0
0xd2...246f
05/17/20257:10:35 PMsell$71.86$0.00019990.029090.078098359,337.5
0x812...8A5c
0x87...f803
05/17/20257:10:35 PMsell$113.13$0.00020210.04580.078183559,776.78
0x812...8A5c
0x87...f803
05/17/20256:44:59 PMsell$584.66$0.0002110.23560.0785072.77M
0xE1c...750f
0x7c...2268
05/17/20256:37:35 PMbuy$11.29$0.00021910.0045510.07883451,515.7
0x8c9...27E0
0x95...6ab3
05/17/20254:27:23 PMbuy$61.37$0.00021750.024820.078799282,126.1
0x26a...746C
0x29...98f0
05/17/20253:20:35 PMbuy$205.85$0.0002150.0830.078671957,180.32
0xE71...Bb2c
0x41...04e3
05/17/20251:36:23 PMbuy$468.07$0.00020570.190.0783512.28M
0x918...1B30
0x33...ca09
05/17/20251:35:47 PMbuy$492.71$0.00019470.20.0779052.53M
0x918...1B30
0xc5...e715
05/17/202512:19:35 PMsell$79.5$0.00019020.032070.077673418,000
0x812...8A5c
0xea...425b
05/17/202510:25:11 AMbuy$154.92$0.00019080.06240.077685811,904.45
0x1BF...79CF
0xdb...0f67
05/17/20259:46:59 AMbuy$401.19$0.00018440.16180.0774372.18M
0x706...30a2
0x51...6c77
05/17/20259:34:23 AMsell$82.28$0.00017980.033190.077255457,556.19
0x709...8A2C
0x7f...0fc0
05/17/20259:34:23 AMbuy$487.51$0.00017650.19660.0771212.76M
0x709...8A2C
0x7f...0fc0
05/17/20259:09:59 AMbuy$1,176.88$0.00017080.4750.0768947.41M
0xC02...B3AD
0xa8...52db
05/17/20259:07:23 AMsell$101.68$0.00014790.040920.075954687,279.07
0x56d...0ADC
0x86...0fce
05/17/20259:07:23 AMbuy$131.5$0.00014850.052920.075978885,209.48
0x56d...0ADC
0x86...0fce