- WhatToFarm
- Ethereum
- Uniswap
- TREAT-WETH LPs
Info about TREAT-WETH pair
- Pooled TREAT:
- 1.31B
- Pooled WETH:
- $25.78
TREAT/WETH price stats on Ethereum
As of January 9, 2025, the current price of TREAT token on DEX Uniswap is $0.00006368. TREAT price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $44,149.76. TREAT token contract is 0x3c9FB77Ab6EEFBE9247e30fB356684909C8d3a57 with a market cap $22,019,763.72. The liquidity pool contract is 0x4C08D901d1BF8E48cA8F3616A0A1E907A471523B with total value locked (TVL) of $173,109.51. The TREAT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TREAT/WETH now?
The current liquidity of TREAT/WETH with the contract address 0x4C08D901d1BF8E48cA8F3616A0A1E907A471523B is $173,109.51.
How many transactions are there in the TREAT/WETH pool in the last 24 hours?
The total transactions of TREAT/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the TREAT/WETH pool in the last 24 hours?
TREAT/WETH pool has a trading volume of $44,149.76 in the last 24 hours.
What is the exchange rate of 1 TREAT to WETH?
The exchange rate of 1 TREAT to WETH is 0.00000001897, captured at 5:26 AM UTC.
How much is 1 TREAT in dollars?
The price of converting 1 TREAT to USD is $0.00006368 today.
TREAT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2025 | 2:06:11 PM | buy | $3,356.16 | $0.00006368 | 1 | 0.071897 | 52.7M | 0x0d...821b | |
| 01/07/2025 | 5:15:47 PM | sell | $40,793.59 | $0.00006297 | 11.78 | 0.071818 | 440M | 0x3a...c712 | |
| 01/06/2025 | 4:19:23 PM | sell | $52,790.29 | $0.0001478 | 14.14 | 0.073962 | 258M | 0xbb...1992 | |
| 01/06/2025 | 3:44:23 AM | buy | $24.03 | $0.0002802 | 0.00656 | 0.077649 | 85,759.85 | 0x99...50bc | |
| 01/05/2025 | 9:26:35 PM | buy | $7,291.84 | $0.0002678 | 2 | 0.077346 | 27.22M | 0x7e...b688 | |
| 01/05/2025 | 9:15:23 PM | buy | $154.76 | $0.0002572 | 0.04242 | 0.077051 | 601,676.45 | 0x49...f91f | |
| 01/05/2025 | 9:02:11 PM | buy | $5,462.68 | $0.0002486 | 1.5 | 0.076828 | 21.97M | 0xd2...3dc7 | |
| 01/05/2025 | 9:01:35 PM | buy | $3,641.79 | $0.0002359 | 1 | 0.076478 | 15.44M | 0x5d...c41a | |
| 01/05/2025 | 8:28:23 PM | sell | $2,802.36 | $0.0002335 | 0.769 | 0.076408 | 12M | 0xb7...ea1c | |
| 01/05/2025 | 8:27:47 PM | sell | $3,301.39 | $0.000242 | 0.906 | 0.076641 | 13.64M | 0x13...752f | |
| 01/05/2025 | 7:55:23 PM | buy | $3,627.28 | $0.0002418 | 1 | 0.076668 | 15M | 0x1f...7fb1 | |
| 01/05/2025 | 7:54:47 PM | buy | $3,627.28 | $0.0002317 | 1 | 0.076389 | 15.65M | 0xbb...d369 | |
| 01/05/2025 | 6:30:59 PM | buy | $1,086.54 | $0.0002249 | 0.3 | 0.076213 | 4.83M | 0xa0...c3d4 | |
| 01/05/2025 | 11:51:35 AM | buy | $466.5 | $0.0002224 | 0.129 | 0.076155 | 2.1M | 0x9a...3147 | |
| 01/05/2025 | 11:16:59 AM | buy | $250.93 | $0.0002212 | 0.06951 | 0.076128 | 1.13M | 0x9e...3b0d | |
| 01/05/2025 | 11:06:23 AM | buy | $465.76 | $0.0002201 | 0.129 | 0.076101 | 2.12M | 0xcc...49a4 | |
| 01/05/2025 | 11:05:23 AM | buy | $135.9 | $0.0002193 | 0.03766 | 0.076079 | 619,625.33 | 0x55...f529 | |
| 01/05/2025 | 10:30:59 AM | buy | $121.58 | $0.0002189 | 0.0337 | 0.076069 | 555,276.65 | 0xfe...cd2c | |
| 01/04/2025 | 10:34:59 PM | buy | $9,132.22 | $0.0002208 | 2.5 | 0.076046 | 43.64M | 0xd3...674f | |
| 01/04/2025 | 10:34:23 PM | buy | $18,265 | $0.0001971 | 5 | 0.075396 | 104.64M | 0xf2...d9af |