- WhatToFarm
- Ethereum
- Uniswap
- TRBT-WETH LPs
Info about TRBT-WETH pair
- Pooled TRBT:
- 272,265.8
- Pooled WETH:
- $37
TRBT/WETH price stats on Ethereum
As of February 5, 2025, the current price of TRBT token on DEX Uniswap is $0.4449. TRBT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TRBT token contract is 0x7031AB87DCC46818806EC07aF46fa8c2aD2A2BFC with a market cap $153,302.05. The liquidity pool contract is 0xC14182d9C0422541A765ae67863D60D1a3220c5A with total value locked (TVL) of $211,258.58. The TRBT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TRBT/WETH now?
The current liquidity of TRBT/WETH with the contract address 0xC14182d9C0422541A765ae67863D60D1a3220c5A is $211,258.58.
How many transactions are there in the TRBT/WETH pool in the last 24 hours?
The total transactions of TRBT/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TRBT/WETH pool in the last 24 hours?
TRBT/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TRBT to WETH?
The exchange rate of 1 TRBT to WETH is 0.0001355, captured at 3:02 PM UTC.
How much is 1 TRBT in dollars?
The price of converting 1 TRBT to USD is $0.4449 today.
TRBT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 10:39:59 AM | sell | $29.36 | $0.4449 | 0.008946 | 0.0001355 | 66 | 0xf4...a55b | |
| 01/14/2025 | 3:05:47 PM | sell | $23.36 | $0.4327 | 0.007321 | 0.0001355 | 54 | 0xaf...6f0e | |
| 11/30/2024 | 5:41:59 PM | buy | $73.56 | $0.5016 | 0.02 | 0.0001363 | 146.66 | 0x08...caf6 | |
| 11/27/2024 | 6:28:11 AM | sell | $7.58 | $0.4632 | 0.002219 | 0.0001354 | 16.38 | 0x94...98aa | |
| 11/26/2024 | 7:09:11 PM | buy | $19.72 | $0.448 | 0.006 | 0.0001362 | 44.02 | 0xe8...d57b | |
| 11/24/2024 | 7:37:11 PM | buy | $9.14 | $0.4522 | 0.002755 | 0.0001362 | 20.22 | 0x6d...4108 | |
| 11/20/2024 | 6:58:47 PM | buy | $42.42 | $0.4156 | 0.0139 | 0.0001361 | 102.07 | 0xc6...547c | |
| 05/19/2024 | 11:07:23 AM | sell | $35.41 | $0.4188 | 0.01144 | 0.0001353 | 84.55 | 0x73...5e8e | |
| 05/09/2024 | 7:16:23 PM | sell | $469.72 | $0.4096 | 0.1559 | 0.0001359 | 1,146.75 | 0x4a...38f5 | |
| 01/04/2024 | 2:00:47 AM | sell | $68.11 | $0.3015 | 0.03087 | 0.0001366 | 225.9 | 0xed...77f8 | |
| 07/04/2023 | 3:15:47 PM | buy | $19.58 | $0.2694 | 0.01 | 0.0001375 | 72.69 | 0x86...cf60 | |
| 12/01/2022 | 8:43:23 AM | sell | $33.94 | $0.1752 | 0.0265 | 0.0001368 | 193.72 | - | 0xbe...24a4 |
| 10/02/2022 | 11:36:47 PM | sell | $66.41 | $0.1748 | 0.05207 | 0.000137 | 379.8 | - | 0x5c...84bd |
| 09/23/2022 | 10:06:47 PM | sell | $12.43 | $0.1824 | 0.00936 | 0.0001373 | 68.16 | - | 0xfe...0e31 |