- WhatToFarm
- Ethereum
- Uniswap V2
- TRB-WETH LPs
Info about TRB-WETH pair
- Pooled TRB:
- 3.28
- Pooled WETH:
- $0.02232
TRB/WETH price stats on Ethereum
As of December 17, 2025, the current price of TRB token on DEX Uniswap V2 is $19.59. TRB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TRB token contract is 0x88dF592F8eb5D7Bd38bFeF7dEb0fBc02cf3778a0 with a market cap $55,116,840.04. The liquidity pool contract is 0x0928592F80D63d474257A7b797120e301BA2d987 with total value locked (TVL) of $131.27. The TRB/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TRB/WETH now?
The current liquidity of TRB/WETH with the contract address 0x0928592F80D63d474257A7b797120e301BA2d987 is $131.27.
How many transactions are there in the TRB/WETH pool in the last 24 hours?
The total transactions of TRB/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TRB/WETH pool in the last 24 hours?
TRB/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TRB to WETH?
The exchange rate of 1 TRB to WETH is 0.006663, captured at 3:47 PM UTC.
How much is 1 TRB in dollars?
The price of converting 1 TRB to USD is $19.59 today.
TRB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 4:09:59 AM | buy | $1.45 | $19.59 | 0.0004932 | 0.006663 | 0.07401 | 0x6f...776b | |
| 12/16/2025 | 3:03:35 AM | sell | $0.3104 | $19.15 | 0.0001054 | 0.006508 | 0.0162 | 0x1c...0f58 | |
| 12/15/2025 | 7:49:11 AM | sell | $2.23 | $21.09 | 0.0007149 | 0.006754 | 0.1058 | 0x11...39a4 | |
| 12/14/2025 | 10:07:11 PM | buy | $1.79 | $21.04 | 0.0005827 | 0.006835 | 0.08525 | 0xd6...5709 | |
| 12/12/2025 | 2:55:47 PM | sell | $1.63 | $21.81 | 0.0005079 | 0.006773 | 0.07499 | 0x55...6e6a | |
| 12/05/2025 | 6:26:11 AM | sell | $1.18 | $22.35 | 0.0003718 | 0.007043 | 0.05278 | 0xa8...549e | |
| 12/04/2025 | 3:47:59 PM | sell | $0.05999 | $22.93 | 0.00001874 | 0.007165 | 0.002615 | 0xca...013f | |
| 11/29/2025 | 5:21:59 PM | buy | $2.14 | $21.06 | 0.0007132 | 0.00699 | 0.102 | 0xfc...5fe9 | |
| 11/29/2025 | 5:21:23 PM | sell | $2.68 | $21.1 | 0.0008914 | 0.007004 | 0.1272 | 0x92...69d8 | |
| 11/29/2025 | 8:40:35 AM | sell | $0.4028 | $21.96 | 0.0001344 | 0.007327 | 0.01834 | 0xdf...0c12 | |
| 11/29/2025 | 5:02:47 AM | buy | $1.72 | $22.02 | 0.0005652 | 0.007233 | 0.07813 | 0x14...3ff1 | |
| 11/27/2025 | 9:54:35 AM | buy | $1.52 | $20.88 | 0.0005054 | 0.006901 | 0.07323 | 0x51...d1af | |
| 11/26/2025 | 11:58:59 PM | sell | $2.96 | $21.22 | 0.0009781 | 0.007004 | 0.1396 | 0x5c...a84e | |
| 11/26/2025 | 1:49:35 PM | buy | $0.1006 | $21.52 | 0.00003434 | 0.007346 | 0.004675 | 0xb8...acca | |
| 11/25/2025 | 9:30:35 PM | buy | $1.48 | $21.1 | 0.0005046 | 0.007175 | 0.07033 | 0x3d...9a92 | |
| 11/24/2025 | 3:04:35 AM | sell | $2.05 | $20.49 | 0.0007227 | 0.0072 | 0.1003 | 0x5c...0618 | |
| 11/22/2025 | 11:17:11 PM | buy | $0.3081 | $20.62 | 0.0001111 | 0.007439 | 0.01493 | 0x0a...9ea7 | |
| 11/22/2025 | 6:06:35 AM | sell | $1.91 | $20.69 | 0.0007014 | 0.007582 | 0.0925 | 0xe7...c0a4 | |
| 11/18/2025 | 11:34:47 PM | sell | $2.21 | $24.99 | 0.0007137 | 0.008044 | 0.08871 | 0x3a...4a19 | |
| 11/16/2025 | 10:46:59 AM | sell | $2.2 | $27.48 | 0.0006841 | 0.008514 | 0.08034 | 0x9e...0de7 |