- WhatToFarm
- Ethereum
- Uniswap
- TRB-WETH LPs
Info about TRB-WETH pair
- Pooled TRB:
- 189.27
- Pooled WETH:
- $2.26
TRB/WETH price stats on Ethereum
As of May 24, 2025, the current price of TRB token on DEX Uniswap is $30.22. TRB price is down -11.91% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $281.47. TRB token contract is 0x88dF592F8eb5D7Bd38bFeF7dEb0fBc02cf3778a0 with a market cap $83,232,438.16. The liquidity pool contract is 0x0928592F80D63d474257A7b797120e301BA2d987 with total value locked (TVL) of $11,452.91. The TRB/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TRB/WETH now?
The current liquidity of TRB/WETH with the contract address 0x0928592F80D63d474257A7b797120e301BA2d987 is $11,452.91.
How many transactions are there in the TRB/WETH pool in the last 24 hours?
The total transactions of TRB/WETH is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the TRB/WETH pool in the last 24 hours?
TRB/WETH pool has a trading volume of $281.47 in the last 24 hours.
What is the exchange rate of 1 TRB to WETH?
The exchange rate of 1 TRB to WETH is 0.01195, captured at 8:10 AM UTC.
How much is 1 TRB in dollars?
The price of converting 1 TRB to USD is $30.22 today.
TRB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2025 | 1:31:59 AM | buy | $22.86 | $30.22 | 0.009045 | 0.01195 | 0.7565 | 0x1f...770c | |
| 05/24/2025 | 12:07:47 AM | sell | $81.73 | $30.32 | 0.03236 | 0.012 | 2.69 | 0x3d...d83d | |
| 05/23/2025 | 10:48:23 PM | sell | $56.06 | $31.2 | 0.02209 | 0.01229 | 1.79 | 0x94...bfe0 | |
| 05/23/2025 | 6:50:35 PM | sell | $57.83 | $32.18 | 0.02252 | 0.01253 | 1.79 | 0xf0...803e | |
| 05/23/2025 | 10:08:47 AM | sell | $44.32 | $34.19 | 0.01652 | 0.01274 | 1.29 | 0xc5...730f | |
| 05/23/2025 | 7:43:47 AM | buy | $18.64 | $34.3 | 0.007 | 0.01287 | 0.5435 | 0xd0...6b12 | |
| 05/22/2025 | 10:16:11 PM | buy | $2.03 | $33.93 | 0.0007684 | 0.01283 | 0.05986 | 0x37...9012 | |
| 05/22/2025 | 5:35:59 AM | buy | $34.78 | $33.58 | 0.01321 | 0.01275 | 1.03 | 0x71...6e5f | |
| 05/22/2025 | 5:32:59 AM | sell | $82.19 | $33.72 | 0.03114 | 0.01278 | 2.43 | 0x5c...3850 | |
| 05/21/2025 | 11:54:11 PM | buy | $38.26 | $33.02 | 0.01499 | 0.01294 | 1.15 | 0x65...ee09 | |
| 05/21/2025 | 8:00:47 PM | buy | $87.33 | $31.81 | 0.03478 | 0.01267 | 2.74 | 0xf2...fb36 | |
| 05/21/2025 | 7:41:59 AM | sell | $50.54 | $32 | 0.01977 | 0.01251 | 1.57 | 0xbe...ff41 | |
| 05/21/2025 | 1:31:47 AM | sell | $50.92 | $32.34 | 0.02005 | 0.01273 | 1.57 | 0x26...258a | |
| 05/20/2025 | 9:41:59 PM | sell | $6.21 | $32.15 | 0.002484 | 0.01285 | 0.1932 | 0x56...dc34 | |
| 05/20/2025 | 9:28:11 PM | buy | $129.45 | $31.79 | 0.05157 | 0.01266 | 4.07 | 0xb4...1281 | |
| 05/20/2025 | 8:36:59 AM | buy | $30.34 | $31.16 | 0.012 | 0.01232 | 0.9737 | 0x19...7f25 | |
| 05/20/2025 | 8:25:11 AM | sell | $71.11 | $31.21 | 0.0281 | 0.01233 | 2.27 | 0xbe...9235 | |
| 05/19/2025 | 9:02:35 PM | buy | $32.85 | $31.57 | 0.013 | 0.01249 | 1.04 | 0xbf...32b8 | |
| 05/19/2025 | 5:15:59 PM | sell | $27.12 | $31.35 | 0.01073 | 0.0124 | 0.8651 | 0x09...4dd0 | |
| 05/19/2025 | 4:44:35 PM | sell | $97.09 | $31.29 | 0.03933 | 0.01267 | 3.1 | 0xcc...9eb0 |