WhatToFarm
/
Get started
12 Swap

Info about TRAIMP-WETH pair

Price USD
$0.069952
Price
0.094039 WETH
TVL
$99,576.84
MKT CAP
$995.3K
5m
39.19%
1h
2,213%
4h
32,889%
24h
32,889%
Share
TXNS
45
Buys
8
Sells
37
Volume
65K
Telegram price alerts
Pair:
0x20e05E408e829AaE161f93ddd11274AaF58CdedC
TRAIMP:
0xD49CA4267Fd5Ee609430Eae12De5FAd5Bf060cF9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TRAIMP:
50.02B
Pooled WETH:
$20.2

TRAIMP/WETH price stats on Ethereum

As of November 4, 2024, the current price of TRAIMP token on DEX Uniswap is $0.0000009952. TRAIMP price is up 32,889% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $65,262.13. TRAIMP token contract is 0xD49CA4267Fd5Ee609430Eae12De5FAd5Bf060cF9 with a market cap $995,284.91. The liquidity pool contract is 0x20e05E408e829AaE161f93ddd11274AaF58CdedC with total value locked (TVL) of $99,576.84. The TRAIMP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TRAIMP/WETH with the contract address 0x20e05E408e829AaE161f93ddd11274AaF58CdedC is $99,576.84.

The total transactions of TRAIMP/WETH is 45 in the last 24 hours, 8 of which are buy transactions, and 37 are sales transactions.

TRAIMP/WETH pool has a trading volume of $65,262.13 in the last 24 hours.

The exchange rate of 1 TRAIMP to WETH is 0.0000000004039, captured at 10:19 AM UTC.

The price of converting 1 TRAIMP to USD is $0.0000009952 today.

TRAIMP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/202410:14:35 AMbuy$6,677.03$0.0699522.710.0940397.72B
0x26C...8cd9
0xc0...a68e
11/04/202410:10:35 AMbuy$517.37$0.0673970.210.093002699.4M
0x1a9...1DbE
0xdb...ab47
11/04/202410:08:11 AMbuy$936.47$0.067150.380.0929011.31B
0x874...6744
0xb5...8184
11/04/202410:06:11 AMbuy$517.38$0.0669040.210.092802749.3M
0x26E...1b9F
0xa4...63f1
11/04/202410:02:23 AMbuy$4,662.2$0.0667711.90.0927597.75B
0xDf9...0F87
0xcc...6734
11/04/20249:59:35 AMsell$3,785.93$0.0653191.540.0921686.46B
0xc0E...c4A6
0x9d...0005
11/04/20249:56:35 AMbuy$2,429.25$0.0664890.990.0926443.97B
0x444...54be
0xc3...f01b
11/04/20249:53:23 AMbuy$1,915.92$0.0657330.780.0923343.51B
0x7DA...a610
0xa9...cfe6
11/04/20249:50:59 AMbuy$712.12$0.0650770.290.0920671.4B
0xc5D...9edF
0xa8...a2b6
11/04/20249:47:11 AMbuy$170.08$0.0649490.06930.092016343.62M
0x82E...0Ae7
0xed...38d1
11/04/20249:46:11 AMbuy$4,294.05$0.0649071.750.0920019.95B
0x128...5888
0x47...2080
11/04/20249:42:47 AMbuy$49.35$0.0637750.020140.09154130.73M
0xca3...5666
0x9c...8e57
11/04/20249:40:23 AMbuy$1,299.58$0.0636110.530.0914723.6B
0xe7b...66FC
0x7b...e152
11/04/20249:37:23 AMbuy$271.52$0.0634210.11080.091397793.56M
0x89B...8a8F
0x4e...c187
11/04/20249:33:11 AMsell$2.63$0.0633740.0010750.0913767.82M
0xae2...aE13
0x8d...d0a1
11/04/20249:33:11 AMbuy$10,225.29$0.0633844.170.0913846.58B
0xc0E...c4A6
0x21...26be
11/04/20249:33:11 AMbuy$1.11$0.0633840.00045290.091387.82M
0xae2...aE13
0xdd...4a55
11/04/20249:30:23 AMbuy$2,407.75$0.0614190.980.010577619.41B
0xdFd...aFa9
0xb9...d850
11/04/20249:28:11 AMsell$4,309.08$0.0610781.750.010438931.68B
0x128...5888
0xf7...65a1
11/04/20249:23:11 AMbuy$632.82$0.0616760.25740.01068193.77B
0xffb...973f
0x1f...b62d