- WhatToFarm
- Ethereum
- Uniswap
- TRAC-WETH LPs
Info about TRAC-WETH pair
- Pooled TRAC:
- 33,637.56
- Pooled WETH:
- $5.85
TRAC/WETH price stats on Ethereum
As of May 16, 2025, the current price of TRAC token on DEX Uniswap is $0.4523. TRAC price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $157.78. TRAC token contract is 0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F with a market cap $226,551,445.41. The liquidity pool contract is 0x1A58Aa618DF8F1eC282748feF6185C1a1cC2FAa6 with total value locked (TVL) of $30,482.55. The TRAC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TRAC/WETH now?
The current liquidity of TRAC/WETH with the contract address 0x1A58Aa618DF8F1eC282748feF6185C1a1cC2FAa6 is $30,482.55.
How many transactions are there in the TRAC/WETH pool in the last 24 hours?
The total transactions of TRAC/WETH is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the TRAC/WETH pool in the last 24 hours?
TRAC/WETH pool has a trading volume of $157.78 in the last 24 hours.
What is the exchange rate of 1 TRAC to WETH?
The exchange rate of 1 TRAC to WETH is 0.0001737, captured at 11:52 AM UTC.
How much is 1 TRAC in dollars?
The price of converting 1 TRAC to USD is $0.4523 today.
TRAC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2025 | 8:04:23 AM | sell | $21.62 | $0.4523 | 0.008302 | 0.0001737 | 47.79 | 0xbc...9fc3 | |
| 05/16/2025 | 4:26:59 AM | sell | $2.43 | $0.4489 | 0.0009449 | 0.0001739 | 5.43 | 0x5f...60b0 | |
| 05/16/2025 | 12:44:47 AM | sell | $31.84 | $0.4464 | 0.01243 | 0.0001743 | 71.32 | 0x9d...2f3a | |
| 05/15/2025 | 3:52:59 PM | sell | $100.87 | $0.4497 | 0.03946 | 0.0001759 | 224.3 | 0x68...2a2c | |
| 05/15/2025 | 9:49:23 AM | buy | $1.01 | $0.4511 | 0.000399 | 0.0001781 | 2.23 | 0x89...161f | |
| 05/14/2025 | 10:10:47 PM | sell | $99.31 | $0.4646 | 0.03809 | 0.0001782 | 213.73 | 0x6d...56c6 | |
| 05/14/2025 | 5:09:11 PM | sell | $15.29 | $0.4644 | 0.005912 | 0.0001795 | 32.92 | 0xa5...a6e6 | |
| 05/14/2025 | 4:31:47 PM | sell | $15.86 | $0.4658 | 0.006127 | 0.0001799 | 34.05 | 0x89...09b4 | |
| 05/14/2025 | 2:01:23 PM | buy | $151.64 | $0.4664 | 0.05833 | 0.0001794 | 325.09 | 0x6c...580b | |
| 05/14/2025 | 5:03:59 AM | sell | $4.72 | $0.4729 | 0.001766 | 0.0001766 | 10 | 0x78...7d54 | |
| 05/14/2025 | 12:04:35 AM | sell | $23.71 | $0.4743 | 0.008849 | 0.0001769 | 50 | 0x49...e903 | |
| 05/13/2025 | 11:32:11 PM | buy | $88.25 | $0.4742 | 0.03299 | 0.0001773 | 186.1 | 0xd2...8aab | |
| 05/13/2025 | 10:03:11 PM | buy | $45.57 | $0.4734 | 0.01692 | 0.0001758 | 96.25 | 0x9b...c2dd | |
| 05/13/2025 | 8:16:23 PM | sell | $262.97 | $0.4723 | 0.09866 | 0.0001772 | 556.74 | 0x89...4609 | |
| 05/13/2025 | 1:31:35 PM | sell | $42.43 | $0.4592 | 0.01669 | 0.0001806 | 92.4 | 0xf5...f224 | |
| 05/13/2025 | 10:05:23 AM | buy | $38.54 | $0.451 | 0.01553 | 0.0001818 | 85.46 | 0x50...73e9 | |
| 05/13/2025 | 8:40:11 AM | buy | $0.2438 | $0.446 | 0.00009912 | 0.0001813 | 0.5465 | 0x02...7eac | |
| 05/13/2025 | 4:29:59 AM | sell | $3.38 | $0.4388 | 0.001391 | 0.0001803 | 7.71 | 0xa6...80ec | |
| 05/13/2025 | 1:30:35 AM | sell | $79.33 | $0.447 | 0.03217 | 0.0001813 | 177.46 | 0xce...3f7d | |
| 05/12/2025 | 10:31:59 PM | sell | $97.85 | $0.4551 | 0.03944 | 0.0001835 | 214.97 | 0x22...97c2 |