- WhatToFarm
- Ethereum
- Uniswap V2
- TRAC-WETH LPs
Info about TRAC-WETH pair
- Pooled TRAC:
- 46,669.55
- Pooled WETH:
- $4.55
TRAC/WETH price stats on Ethereum
As of August 13, 2025, the current price of TRAC token on DEX Uniswap V2 is $0.4494. TRAC price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $6,675.66. TRAC token contract is 0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F with a market cap $225,684,996.94. The liquidity pool contract is 0x1A58Aa618DF8F1eC282748feF6185C1a1cC2FAa6 with total value locked (TVL) of $42,130.48. The TRAC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TRAC/WETH now?
The current liquidity of TRAC/WETH with the contract address 0x1A58Aa618DF8F1eC282748feF6185C1a1cC2FAa6 is $42,130.48.
How many transactions are there in the TRAC/WETH pool in the last 24 hours?
The total transactions of TRAC/WETH is 24 in the last 24 hours, 10 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the TRAC/WETH pool in the last 24 hours?
TRAC/WETH pool has a trading volume of $6,675.66 in the last 24 hours.
What is the exchange rate of 1 TRAC to WETH?
The exchange rate of 1 TRAC to WETH is 0.00009716, captured at 12:58 PM UTC.
How much is 1 TRAC in dollars?
The price of converting 1 TRAC to USD is $0.4494 today.
TRAC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2025 | 8:40:11 AM | sell | $111.69 | $0.4458 | 0.02414 | 0.00009639 | 250.5 | 0x37...706f | |
| 08/13/2025 | 8:40:11 AM | buy | $153.16 | $0.4494 | 0.03311 | 0.00009716 | 340.79 | 0xb4...5ca3 | |
| 08/13/2025 | 8:39:23 AM | sell | $169.68 | $0.4518 | 0.03668 | 0.00009769 | 375.5 | 0x41...2bea | |
| 08/13/2025 | 8:37:47 AM | buy | $205.46 | $0.4538 | 0.04441 | 0.00009811 | 452.7 | 0x45...9690 | |
| 08/13/2025 | 8:36:11 AM | sell | $112.52 | $0.4491 | 0.02432 | 0.0000971 | 250.5 | 0xde...5e03 | |
| 08/13/2025 | 8:35:11 AM | sell | $337.03 | $0.4487 | 0.07286 | 0.00009701 | 751 | 0xd8...2f4a | |
| 08/13/2025 | 8:35:11 AM | buy | $234.55 | $0.4492 | 0.0507 | 0.00009712 | 522.07 | 0x20...bd85 | |
| 08/13/2025 | 8:32:59 AM | buy | $274.75 | $0.4528 | 0.05939 | 0.00009789 | 606.74 | 0x5a...d3aa | |
| 08/13/2025 | 8:32:59 AM | sell | $339.1 | $0.4515 | 0.0733 | 0.00009761 | 751 | 0x08...49ff | |
| 08/13/2025 | 8:17:11 AM | sell | $20.32 | $0.4592 | 0.004392 | 0.00009928 | 44.24 | 0x41...6e2e | |
| 08/13/2025 | 5:54:35 AM | buy | $269.93 | $0.4561 | 0.05841 | 0.00009871 | 591.75 | 0x19...716b | |
| 08/13/2025 | 5:24:23 AM | buy | $20.01 | $0.454 | 0.004292 | 0.00009737 | 44.08 | 0xd3...8cab | |
| 08/13/2025 | 4:24:59 AM | sell | $168.55 | $0.454 | 0.03618 | 0.00009747 | 371.19 | 0x81...6447 | |
| 08/13/2025 | 3:26:23 AM | buy | $100.97 | $0.4546 | 0.02184 | 0.00009836 | 222.06 | 0xc7...4131 | |
| 08/13/2025 | 3:20:23 AM | sell | $99.74 | $0.4519 | 0.02157 | 0.00009777 | 220.69 | 0xf1...2ca4 | |
| 08/13/2025 | 1:56:47 AM | sell | $120.12 | $0.4516 | 0.02628 | 0.0000988 | 266 | 0x9b...5652 | |
| 08/12/2025 | 11:05:11 PM | sell | $53.5 | $0.4562 | 0.01168 | 0.00009962 | 117.26 | 0x69...483a | |
| 08/12/2025 | 11:03:23 PM | sell | $28.58 | $0.458 | 0.006242 | 0.0001 | 62.41 | 0xe2...6296 | |
| 08/12/2025 | 7:14:59 PM | buy | $549.03 | $0.4397 | 0.1224 | 0.00009808 | 1,248.48 | 0x87...60ac | |
| 08/12/2025 | 7:14:47 PM | sell | $1,679.68 | $0.4503 | 0.3746 | 0.0001004 | 4,063.08 | 0x69...d348 |