- WhatToFarm
- Ethereum
- Uniswap V2
- TRAC-WETH LPs
Info about TRAC-WETH pair
- Pooled TRAC:
- 40,952.61
- Pooled WETH:
- $5.84
TRAC/WETH price stats on Ethereum
As of December 15, 2025, the current price of TRAC token on DEX Uniswap V2 is $0.4207. TRAC price is down -11.02% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $3,110.42. TRAC token contract is 0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F with a market cap $210,365,604.42. The liquidity pool contract is 0x1A58Aa618DF8F1eC282748feF6185C1a1cC2FAa6 with total value locked (TVL) of $34,245.19. The TRAC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TRAC/WETH now?
The current liquidity of TRAC/WETH with the contract address 0x1A58Aa618DF8F1eC282748feF6185C1a1cC2FAa6 is $34,245.19.
How many transactions are there in the TRAC/WETH pool in the last 24 hours?
The total transactions of TRAC/WETH is 46 in the last 24 hours, 21 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the TRAC/WETH pool in the last 24 hours?
TRAC/WETH pool has a trading volume of $3,110.42 in the last 24 hours.
What is the exchange rate of 1 TRAC to WETH?
The exchange rate of 1 TRAC to WETH is 0.0001436, captured at 8:08 PM UTC.
How much is 1 TRAC in dollars?
The price of converting 1 TRAC to USD is $0.4207 today.
TRAC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 8:06:11 PM | sell | $158.81 | $0.4207 | 0.05421 | 0.0001436 | 377.47 | 0x0c...ab7d | |
| 12/15/2025 | 7:50:47 PM | sell | $36.85 | $0.4264 | 0.01255 | 0.0001452 | 86.41 | 0x2d...4f67 | |
| 12/15/2025 | 7:48:35 PM | sell | $20.88 | $0.4279 | 0.007111 | 0.0001457 | 48.79 | 0x81...ef99 | |
| 12/15/2025 | 7:41:23 PM | buy | $157.43 | $0.4301 | 0.05325 | 0.0001454 | 366.03 | 0xd4...79e9 | |
| 12/15/2025 | 7:40:35 PM | buy | $58.77 | $0.4222 | 0.02 | 0.0001436 | 139.19 | 0xfc...f2fc | |
| 12/15/2025 | 7:34:23 PM | buy | $32.94 | $0.4225 | 0.01114 | 0.0001429 | 77.97 | 0x25...2572 | |
| 12/15/2025 | 7:03:59 PM | buy | $2.93 | $0.4223 | 0.000992 | 0.0001426 | 6.95 | 0x78...cfe6 | |
| 12/15/2025 | 6:58:47 PM | buy | $99.97 | $0.4168 | 0.034 | 0.0001417 | 239.82 | 0x48...098d | |
| 12/15/2025 | 6:57:35 PM | buy | $36.86 | $0.4133 | 0.01254 | 0.0001406 | 89.19 | 0x6c...74ac | |
| 12/15/2025 | 6:57:11 PM | buy | $46.9 | $0.4111 | 0.01596 | 0.0001399 | 114.08 | 0xa4...21ff | |
| 12/15/2025 | 6:52:59 PM | buy | $1.7 | $0.4071 | 0.0005832 | 0.000139 | 4.19 | 0xf3...382f | |
| 12/15/2025 | 6:52:59 PM | buy | $29.27 | $0.4079 | 0.01 | 0.0001393 | 71.77 | 0x6d...1988 | |
| 12/15/2025 | 6:52:47 PM | sell | $152.47 | $0.4083 | 0.05207 | 0.0001394 | 373.36 | 0x33...a4b6 | |
| 12/15/2025 | 6:48:23 PM | buy | $107.07 | $0.4119 | 0.03657 | 0.0001406 | 259.93 | 0xc8...9f17 | |
| 12/15/2025 | 6:48:11 PM | buy | $171.36 | $0.4193 | 0.05853 | 0.0001432 | 408.68 | 0xca...4602 | |
| 12/15/2025 | 6:48:11 PM | sell | $53.48 | $0.4196 | 0.01826 | 0.0001433 | 127.43 | 0xa7...6cd2 | |
| 12/15/2025 | 6:48:11 PM | sell | $237.06 | $0.4125 | 0.08097 | 0.0001409 | 574.58 | 0xab...24de | |
| 12/15/2025 | 6:47:59 PM | buy | $41.34 | $0.4141 | 0.01412 | 0.0001414 | 99.84 | 0x51...d373 | |
| 12/15/2025 | 6:47:47 PM | sell | $200.03 | $0.4155 | 0.06832 | 0.0001419 | 481.41 | 0x3d...a824 | |
| 12/15/2025 | 6:47:23 PM | sell | $45.68 | $0.4215 | 0.0156 | 0.0001439 | 108.38 | 0x52...495b |