- WhatToFarm
- Ethereum
- Uniswap V2
- TRAC-WETH LPs
Info about TRAC-WETH pair
- Pooled TRAC:
- 42,458.74
- Pooled WETH:
- $4.9
TRAC/WETH price stats on Ethereum
As of July 17, 2025, the current price of TRAC token on DEX Uniswap V2 is $0.3928. TRAC price is up 10.96% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $10,102.48. TRAC token contract is 0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F with a market cap $197,758,224.05. The liquidity pool contract is 0x1A58Aa618DF8F1eC282748feF6185C1a1cC2FAa6 with total value locked (TVL) of $33,586.26. The TRAC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TRAC/WETH now?
The current liquidity of TRAC/WETH with the contract address 0x1A58Aa618DF8F1eC282748feF6185C1a1cC2FAa6 is $33,586.26.
How many transactions are there in the TRAC/WETH pool in the last 24 hours?
The total transactions of TRAC/WETH is 31 in the last 24 hours, 14 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the TRAC/WETH pool in the last 24 hours?
TRAC/WETH pool has a trading volume of $10,102.48 in the last 24 hours.
What is the exchange rate of 1 TRAC to WETH?
The exchange rate of 1 TRAC to WETH is 0.0001147, captured at 1:09 PM UTC.
How much is 1 TRAC in dollars?
The price of converting 1 TRAC to USD is $0.3928 today.
TRAC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 12:13:59 PM | buy | $164.3 | $0.3928 | 0.04798 | 0.0001147 | 418.26 | 0x7a...cef4 | |
| 07/16/2025 | 11:35:23 PM | sell | $198.77 | $0.3841 | 0.05914 | 0.0001142 | 517.42 | 0xb8...9257 | |
| 07/16/2025 | 11:33:47 PM | buy | $173.91 | $0.3871 | 0.05173 | 0.0001151 | 449.25 | 0x15...d4b8 | |
| 07/16/2025 | 10:26:11 PM | sell | $6.28 | $0.383 | 0.001857 | 0.0001133 | 16.39 | 0xbb...648f | |
| 07/16/2025 | 9:28:11 PM | sell | $203.1 | $0.3889 | 0.05992 | 0.0001147 | 522.16 | 0x31...b72f | |
| 07/16/2025 | 8:45:47 PM | sell | $256.03 | $0.4015 | 0.07519 | 0.0001179 | 637.54 | 0x66...8103 | |
| 07/16/2025 | 8:44:59 PM | buy | $664.04 | $0.3942 | 0.195 | 0.0001157 | 1,684.35 | 0x6f...c8d1 | |
| 07/16/2025 | 8:30:35 PM | sell | $447.18 | $0.3881 | 0.1309 | 0.0001136 | 1,152.13 | 0xa7...8784 | |
| 07/16/2025 | 8:16:23 PM | sell | $288.34 | $0.403 | 0.08493 | 0.0001187 | 715.31 | 0x46...c6ac | |
| 07/16/2025 | 8:15:47 PM | buy | $271.59 | $0.4059 | 0.07999 | 0.0001195 | 669.05 | 0x51...9eeb | |
| 07/16/2025 | 7:55:23 PM | sell | $319.78 | $0.4001 | 0.09527 | 0.0001192 | 799.08 | 0x5b...54f6 | |
| 07/16/2025 | 7:38:47 PM | sell | $270.3 | $0.4154 | 0.08033 | 0.0001234 | 650.65 | 0x04...74eb | |
| 07/16/2025 | 7:35:47 PM | buy | $476.77 | $0.4122 | 0.1419 | 0.0001226 | 1,156.62 | 0x6a...d96f | |
| 07/16/2025 | 7:30:35 PM | sell | $246.54 | $0.4043 | 0.07337 | 0.0001203 | 609.69 | 0x43...4483 | |
| 07/16/2025 | 7:30:23 PM | buy | $531.55 | $0.3998 | 0.1581 | 0.000119 | 1,329.27 | 0x75...1eb1 | |
| 07/16/2025 | 7:28:35 PM | sell | $318.51 | $0.3925 | 0.09479 | 0.0001168 | 811.4 | 0x59...42d2 | |
| 07/16/2025 | 7:27:47 PM | sell | $223.82 | $0.4053 | 0.06663 | 0.0001206 | 552.13 | 0x2b...a268 | |
| 07/16/2025 | 7:27:35 PM | buy | $455.25 | $0.4021 | 0.1355 | 0.0001197 | 1,131.97 | 0x2b...e266 | |
| 07/16/2025 | 7:26:23 PM | sell | $245.45 | $0.3944 | 0.07315 | 0.0001175 | 622.24 | 0x84...24c5 | |
| 07/16/2025 | 7:25:35 PM | sell | $190.01 | $0.4048 | 0.05663 | 0.0001206 | 469.29 | 0xf2...453f |