WhatToFarm
/
Get started
12 Swap

Info about TRAC-WETH pair

Price USD
$0.2824
Price
0.0001384 WETH
TVL
$24,288.44
MKT CAP
$141.2M
5m
0%
1h
-0.79%
4h
-0.91%
24h
-6.98%
Share
TXNS
54
Buys
27
Sells
27
Volume
2K
Telegram price alerts
Pair:
0x1A58Aa618DF8F1eC282748feF6185C1a1cC2FAa6
TRAC:
0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TRAC:
43,007.28
Pooled WETH:
$5.95

TRAC/WETH price stats on Ethereum

As of April 5, 2026, the current price of TRAC token on DEX Uniswap V2 is $0.2824. TRAC price is down -6.98% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $2,262.78. TRAC token contract is 0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F with a market cap $141,205,223.61. The liquidity pool contract is 0x1A58Aa618DF8F1eC282748feF6185C1a1cC2FAa6 with total value locked (TVL) of $24,288.44. The TRAC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TRAC/WETH with the contract address 0x1A58Aa618DF8F1eC282748feF6185C1a1cC2FAa6 is $24,288.44.

The total transactions of TRAC/WETH is 54 in the last 24 hours, 27 of which are buy transactions, and 27 are sales transactions.

TRAC/WETH pool has a trading volume of $2,262.78 in the last 24 hours.

The exchange rate of 1 TRAC to WETH is 0.0001384, captured at 2:39 PM UTC.

The price of converting 1 TRAC to USD is $0.2824 today.

TRAC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/05/20262:10:11 PMbuy$34.95$0.28240.017140.0001384123.76
0xAbb...2303
0xe1...09ee
04/05/20262:10:11 PMbuy$59.98$0.28020.029410.0001374214.09
0x912...a317
0xda...8ffb
04/05/20262:09:59 PMsell$96.74$0.27940.047430.000137346.19
0x1b7...77F9
0xbe...3411
04/05/20262:06:35 PMbuy$40.77$0.28230.020.0001384144.42
0xDf8...b40C
0x0b...118f
04/05/20262:06:35 PMsell$72.29$0.28130.035450.000138256.92
0x382...9678
0x9a...cc6f
04/05/20261:26:23 PMsell$36.3$0.28260.017880.0001392128.46
0xc5C...15e4
0xed...6f51
04/05/20261:21:11 PMbuy$18.75$0.28460.0092440.000140265.89
0x000...92C7
0xe4...0536
04/05/202612:08:11 PMsell$39.79$0.2850.01950.0001396139.64
0xF9b...Af41
0x67...1d98
04/05/20266:58:23 AMbuy$10.14$0.28720.0049750.000140835.31
0x2dF...4c81
0x48...b391
04/05/20264:15:47 AMsell$0.5811$0.28740.00028280.00013992.02
0x4AC...bFD7
0x62...ada5
04/05/20262:33:23 AMbuy$14.93$0.28960.0072490.000140651.55
0x912...a317
0xbb...7d19
04/05/20262:33:11 AMsell$50.14$0.28860.024340.0001401173.7
0x315...9EbA
0xd9...2d98
04/05/20262:18:59 AMbuy$40.36$0.28890.019620.0001405139.66
0xF9b...Af41
0x86...28d8
04/05/20262:18:59 AMbuy$24.87$0.29050.012090.000141285.61
0xAbb...2303
0xc2...032d
04/05/20262:00:23 AMsell$50.39$0.28760.024490.0001398175.19
0x813...06a8
0x23...b585
04/05/202612:20:35 AMsell$86.55$0.29160.041950.0001413296.72
0xDDf...6708
0x50...b665
04/05/202612:10:35 AMsell$41.07$0.29490.019890.0001428139.26
0x979...24F9
0xd0...313c
04/04/202611:53:59 PMsell$32.58$0.29670.015770.0001436109.8
0x000...544B
0x56...456f
04/04/202611:51:59 PMbuy$48.62$0.29790.023560.0001443163.24
0x912...a317
0x81...c517
04/04/202611:51:23 PMsell$47.16$0.29610.022850.0001434159.29
0xb6b...6803
0xf2...6c95