WhatToFarm
/
Get started
12 Swap

Info about TRAC-WETH pair

Price USD
$0.3788
Price
0.0001516 WETH
TVL
$27,514.6
MKT CAP
$189.3M
5m
0%
1h
0%
4h
-0.06%
24h
-1.55%
Share
TXNS
53
Buys
25
Sells
28
Volume
8K
Telegram price alerts
Pair:
0x1A58Aa618DF8F1eC282748feF6185C1a1cC2FAa6
TRAC:
0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TRAC:
36,337.36
Pooled WETH:
$5.5

TRAC/WETH price stats on Ethereum

As of June 7, 2025, the current price of TRAC token on DEX Uniswap is $0.3788. TRAC price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $8,495.70. TRAC token contract is 0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F with a market cap $189,299,695.59. The liquidity pool contract is 0x1A58Aa618DF8F1eC282748feF6185C1a1cC2FAa6 with total value locked (TVL) of $27,514.61. The TRAC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TRAC/WETH with the contract address 0x1A58Aa618DF8F1eC282748feF6185C1a1cC2FAa6 is $27,514.61.

The total transactions of TRAC/WETH is 53 in the last 24 hours, 25 of which are buy transactions, and 28 are sales transactions.

TRAC/WETH pool has a trading volume of $8,495.70 in the last 24 hours.

The exchange rate of 1 TRAC to WETH is 0.0001516, captured at 12:31 AM UTC.

The price of converting 1 TRAC to USD is $0.3788 today.

TRAC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/06/20259:44:23 PMbuy$32.24$0.37880.01290.000151685.11
0xD13...F5cb
0x67...f180
06/06/20258:43:59 PMsell$105.43$0.37890.042160.0001515278.22
0x172...1F63
0x49...147e
06/06/20256:38:59 PMbuy$156.26$0.3790.062610.0001518412.24
0x406...75Ee
0xea...77e7
06/06/20252:16:35 PMsell$81.61$0.37650.032550.0001501216.77
0x722...eA75
0x42...0685
06/06/202512:06:11 AMbuy$96.58$0.36420.040.0001508265.13
0x477...Ef20
0xdf...0dc1
06/05/202511:24:59 PMbuy$133.08$0.36010.05480.0001482369.55
0x7cF...2dab
0x2e...e9ee
06/05/202511:23:59 PMsell$97.19$0.35690.040010.0001469272.25
0x394...83D3
0x61...ef75
06/05/202511:23:35 PMsell$66.97$0.36140.027570.0001488185.27
0xf31...Fb91
0x4f...70f4
06/05/202511:23:35 PMbuy$173.03$0.36070.071240.0001485479.65
0x7cF...2dab
0x8c...2b57
06/05/202511:23:23 PMsell$162.87$0.35830.067060.0001475454.57
0x5Cb...26FA
0x7c...a799
06/05/202511:22:59 PMbuy$98.27$0.36220.040460.0001491271.28
0x000...fB3b
0x22...7ba4
06/05/202511:22:35 PMsell$210.84$0.36310.086810.0001495580.61
0x394...83D3
0xd2...cd3c
06/05/202511:17:11 PMbuy$121.34$0.3680.049930.0001514329.69
0xDA5...5Bef
0x85...508d
06/05/202511:16:47 PMsell$126.27$0.36590.051960.0001506345.02
0x000...fB3b
0x3c...0275
06/05/202511:16:47 PMbuy$182.05$0.36660.074920.0001508496.55
0x4c5...bf81
0x27...3422
06/05/202511:16:23 PMsell$207.75$0.36510.08550.0001502568.97
0x5Cb...26FA
0xc1...821b
06/05/202511:15:47 PMbuy$199.81$0.36750.082230.0001512543.61
0x7Be...569a
0xc9...8af3
06/05/202511:15:35 PMsell$265.46$0.36710.10920.0001511722.96
0x394...83D3
0x01...20f3
06/05/202511:04:23 PMbuy$101.53$0.3740.041770.0001539271.42
0x8e8...095C
0x2a...6ab4
06/05/202511:03:11 PMsell$161.53$0.37350.066450.0001536432.44
0x460...738D
0x8e...6202