- WhatToFarm
- Ethereum
- Uniswap
- TRA-WETH LPs
Info about TRA-WETH pair
- Pooled TRA:
- 11.09M
- Pooled WETH:
- $10.44
TRA/WETH price stats on Ethereum
As of December 23, 2024, the current price of TRA token on DEX Uniswap is $0.003166. TRA price is up 221% in the last 24 hours. The trading history for the last 24 hours contains 487 trades with trading volume of $286,818.94. TRA token contract is 0xdA29968C7DdFBaD57C123D9bCBc4B9e4c36A7660 with a market cap $317,815.19. The liquidity pool contract is 0xD03F8df9de5DCd27Cc59673DbFfBaE8973eF14ea with total value locked (TVL) of $70,469.07. The TRA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TRA/WETH now?
The current liquidity of TRA/WETH with the contract address 0xD03F8df9de5DCd27Cc59673DbFfBaE8973eF14ea is $70,469.07.
How many transactions are there in the TRA/WETH pool in the last 24 hours?
The total transactions of TRA/WETH is 487 in the last 24 hours, 221 of which are buy transactions, and 266 are sales transactions.
What is the trading volume in the TRA/WETH pool in the last 24 hours?
TRA/WETH pool has a trading volume of $286,818.94 in the last 24 hours.
What is the exchange rate of 1 TRA to WETH?
The exchange rate of 1 TRA to WETH is 0.0000009389, captured at 4:58 PM UTC.
How much is 1 TRA in dollars?
The price of converting 1 TRA to USD is $0.003166 today.
TRA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2024 | 4:55:59 PM | buy | $239.28 | $0.003166 | 0.07096 | 0.069389 | 75,577.19 | 0x68...e3db | |
| 12/23/2024 | 4:50:11 PM | sell | $949.54 | $0.003191 | 0.2833 | 0.069524 | 297,525.4 | 0xb8...11af | |
| 12/23/2024 | 4:43:23 PM | buy | $339.13 | $0.003215 | 0.1028 | 0.069748 | 105,473.57 | 0x49...e44d | |
| 12/23/2024 | 4:41:47 PM | buy | $1,493.7 | $0.003047 | 0.4528 | 0.06924 | 490,081.1 | 0x02...a258 | |
| 12/23/2024 | 4:37:23 PM | sell | $703.68 | $0.002962 | 0.2132 | 0.068978 | 237,500 | 0xb1...6a06 | |
| 12/23/2024 | 4:33:47 PM | buy | $12.37 | $0.003041 | 0.00375 | 0.069219 | 4,067.97 | 0x3c...afde | |
| 12/23/2024 | 4:33:23 PM | sell | $235.74 | $0.003043 | 0.07145 | 0.069224 | 77,457.5 | 0xc8...c5bd | |
| 12/23/2024 | 4:27:47 PM | buy | $4.63 | $0.003076 | 0.001408 | 0.069343 | 1,507.51 | 0x50...c727 | |
| 12/23/2024 | 4:27:23 PM | buy | $1 | $0.003073 | 0.0003052 | 0.069341 | 326.71 | 0x22...c3c2 | |
| 12/23/2024 | 4:21:23 PM | sell | $279.95 | $0.003067 | 0.08544 | 0.069362 | 91,261.3 | 0xa4...6c59 | |
| 12/23/2024 | 4:21:23 PM | sell | $299.71 | $0.003119 | 0.09147 | 0.069521 | 96,064.52 | 0xa4...6c59 | |
| 12/23/2024 | 4:20:23 PM | buy | $249.31 | $0.003143 | 0.07608 | 0.069593 | 79,306.42 | 0x40...83af | |
| 12/23/2024 | 3:38:59 PM | buy | $328.86 | $0.003102 | 0.1 | 0.069433 | 106,003.8 | 0xce...399f | |
| 12/23/2024 | 3:37:35 PM | buy | $262.94 | $0.003047 | 0.08 | 0.069271 | 86,281.66 | 0x1b...7544 | |
| 12/23/2024 | 3:36:47 PM | buy | $172.74 | $0.003008 | 0.05255 | 0.069153 | 57,415.98 | 0x54...cbfe | |
| 12/23/2024 | 3:33:11 PM | sell | $362.92 | $0.003008 | 0.1104 | 0.06915 | 120,650 | 0xe6...e17a | |
| 12/23/2024 | 3:24:47 PM | sell | $2,987.73 | $0.003052 | 0.908 | 0.069276 | 902,500 | 0x9c...0b76 | |
| 12/23/2024 | 2:36:59 PM | buy | $376.83 | $0.003637 | 0.1129 | 0.051089 | 103,595.11 | 0x79...848d | |
| 12/23/2024 | 2:32:59 PM | buy | $167.1 | $0.00359 | 0.05 | 0.051074 | 46,546.66 | 0x51...466d | |
| 12/23/2024 | 2:31:11 PM | sell | $687.58 | $0.003618 | 0.2057 | 0.051082 | 190,000 | 0xfe...394c |