- WhatToFarm
- Ethereum
- Uniswap
- Toweli-WETH LPs
Info about Toweli-WETH pair
- Pooled Toweli:
- 144.01M
- Pooled WETH:
- $13.89
Toweli/WETH price stats on Ethereum
As of December 24, 2024, the current price of Toweli token on DEX Uniswap is $0.0003196. Toweli price is down -7.46% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $7,272.17. Toweli token contract is 0x420698CFdEDdEa6bc78D59bC17798113ad278F9D with a market cap $328,669.82. The liquidity pool contract is 0x6682Ac593513cc0A6c25D0F3588e8fA4FF81104D with total value locked (TVL) of $94,663.57. The Toweli/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Toweli/WETH now?
The current liquidity of Toweli/WETH with the contract address 0x6682Ac593513cc0A6c25D0F3588e8fA4FF81104D is $94,663.57.
How many transactions are there in the Toweli/WETH pool in the last 24 hours?
The total transactions of Toweli/WETH is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the Toweli/WETH pool in the last 24 hours?
Toweli/WETH pool has a trading volume of $7,272.17 in the last 24 hours.
What is the exchange rate of 1 Toweli to WETH?
The exchange rate of 1 Toweli to WETH is 0.00000009387, captured at 1:17 AM UTC.
How much is 1 Toweli in dollars?
The price of converting 1 Toweli to USD is $0.0003196 today.
Toweli-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | 12:54:11 AM | buy | $1,436.24 | $0.0003196 | 0.4217 | 0.079387 | 4.49M | 0x1f...8572 | |
| 12/24/2024 | 12:53:59 AM | sell | $3,350.14 | $0.0003306 | 0.9838 | 0.07971 | 10.13M | 0x48...8fa4 | |
| 12/23/2024 | 10:50:23 PM | sell | $361.57 | $0.0003615 | 0.1049 | 0.061049 | 1,000,000 | 0xc7...08df | |
| 12/23/2024 | 9:29:23 PM | sell | $1,024.31 | $0.0003727 | 0.2964 | 0.061078 | 2.75M | 0x4f...a57e | |
| 12/23/2024 | 12:40:47 PM | buy | $998.33 | $0.0003624 | 0.2988 | 0.061085 | 2.75M | 0x35...e5a5 | |
| 12/23/2024 | 2:44:11 AM | sell | $101.55 | $0.0003454 | 0.03114 | 0.061059 | 294,014.95 | 0x29...c774 | |
| 12/22/2024 | 9:18:59 PM | sell | $125.1 | $0.0003507 | 0.03796 | 0.061064 | 356,721.97 | 0x1f...a55f | |
| 12/22/2024 | 5:55:11 PM | sell | $37.73 | $0.0003546 | 0.01136 | 0.061067 | 106,418.03 | 0xcb...d104 | |
| 12/22/2024 | 5:01:35 PM | sell | $165.45 | $0.0003567 | 0.04973 | 0.061072 | 463,830.25 | 0xdf...0719 | |
| 12/22/2024 | 12:05:23 PM | sell | $121.19 | $0.0003649 | 0.03582 | 0.061078 | 332,107.21 | 0x87...944d | |
| 12/22/2024 | 12:03:47 PM | sell | $244.29 | $0.0003677 | 0.07216 | 0.061086 | 664,214.42 | 0x69...190c | |
| 12/22/2024 | 4:04:35 AM | sell | $183.37 | $0.0003667 | 0.05479 | 0.061095 | 500,000 | 0x4f...8ac5 | |
| 12/22/2024 | 2:41:23 AM | sell | $72.64 | $0.0003678 | 0.02175 | 0.061101 | 197,464.49 | 0x01...c1be | |
| 12/22/2024 | 1:48:11 AM | sell | $17.61 | $0.000369 | 0.005265 | 0.061103 | 47,715.16 | 0x24...4b63 | |
| 12/21/2024 | 1:57:23 PM | sell | $309.5 | $0.0003765 | 0.0913 | 0.06111 | 822,004.05 | 0xad...7bcf | |
| 12/21/2024 | 12:41:23 AM | sell | $66.55 | $0.0003866 | 0.01926 | 0.061119 | 172,123.96 | 0x79...643b | |
| 12/20/2024 | 6:11:35 PM | buy | $894.45 | $0.0003803 | 0.2604 | 0.061107 | 2.35M | 0xaf...2722 | |
| 12/20/2024 | 5:32:59 AM | buy | $186.25 | $0.0003672 | 0.055 | 0.061084 | 507,193.94 | 0xc4...78c1 | |
| 12/19/2024 | 11:49:11 PM | sell | $832.82 | $0.000375 | 0.2424 | 0.061091 | 2.22M | 0x5e...15bc | |
| 12/19/2024 | 8:58:23 PM | sell | $188.76 | $0.0003775 | 0.05569 | 0.061113 | 500,000 | 0x7e...3b1d |