- WhatToFarm
- Ethereum
- Uniswap
- TOSU-WETH LPs
Info about TOSU-WETH pair
- Pooled TOSU:
- 900.12M
- Pooled WETH:
- $2.3
TOSU/WETH price stats on Ethereum
As of September 15, 2024, the current price of TOSU token on DEX Uniswap is $0.000004096. TOSU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TOSU token contract is 0x974628ef590C247a37cFe6fb01FC924d3db8948D with a market cap $4,099.51. The liquidity pool contract is 0xb7a54666fF16A744fE14ba09E030aFf64FC1c242 with total value locked (TVL) of $76.00. The TOSU/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TOSU/WETH now?
The current liquidity of TOSU/WETH with the contract address 0xb7a54666fF16A744fE14ba09E030aFf64FC1c242 is $76.00.
How many transactions are there in the TOSU/WETH pool in the last 24 hours?
The total transactions of TOSU/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TOSU/WETH pool in the last 24 hours?
TOSU/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TOSU to WETH?
The exchange rate of 1 TOSU to WETH is 0.000000002559, captured at 7:57 AM UTC.
How much is 1 TOSU in dollars?
The price of converting 1 TOSU to USD is $0.000004096 today.
TOSU-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2023 | 11:51:11 AM | sell | $8.46 | $0.054096 | 0.005291 | 0.082559 | 2.07M | 0xb8...ece8 | |
| 01/08/2023 | 12:07:23 PM | sell | $38.23 | $0.053283 | 0.03026 | 0.082598 | 11.64M | 0x07...0993 | |
| 01/07/2023 | 11:25:23 AM | sell | $20.85 | $0.053353 | 0.01648 | 0.082651 | 6.22M | 0xfd...16f6 | |
| 01/06/2023 | 7:59:11 PM | sell | $17.77 | $0.053419 | 0.01396 | 0.082686 | 5.2M | 0x04...1b24 | |
| 01/06/2023 | 1:25:35 PM | sell | $137.18 | $0.053516 | 0.1103 | 0.082828 | 39.02M | 0x92...4901 | |
| 01/05/2023 | 8:06:47 PM | sell | $26.31 | $0.053735 | 0.02102 | 0.082984 | 7.04M | 0xbc...ddfa | |
| 01/05/2023 | 7:36:23 PM | sell | $30.31 | $0.053797 | 0.02425 | 0.083039 | 7.98M | 0x29...27d8 | |
| 01/05/2023 | 7:35:47 PM | sell | $33.64 | $0.053875 | 0.02692 | 0.083101 | 8.68M | 0xe0...b140 | |
| 01/05/2023 | 6:02:47 PM | sell | $62.26 | $0.053991 | 0.04985 | 0.083196 | 15.6M | 0xd0...5384 | |
| 01/05/2023 | 5:13:23 PM | sell | $17.5 | $0.054089 | 0.01402 | 0.083276 | 4.28M | 0x77...cbf4 | |
| 01/05/2023 | 4:51:47 PM | sell | $65.95 | $0.054125 | 0.05281 | 0.083303 | 15.13M | 0xa6...9272 | |
| 01/05/2023 | 4:51:47 PM | sell | $63.44 | $0.054193 | 0.0508 | 0.083357 | 15.13M | 0xb2...fc4a | |
| 01/05/2023 | 4:51:35 PM | sell | $68.62 | $0.054125 | 0.05495 | 0.083303 | 15.13M | 0xc1...1b3d | |
| 01/05/2023 | 4:40:47 PM | sell | $7.18 | $0.054636 | 0.005758 | 0.083713 | 1.55M | 0xde...d9bf | |
| 01/05/2023 | 4:34:35 PM | sell | $12.81 | $0.054663 | 0.01026 | 0.083734 | 2.75M | 0x73...9177 | |
| 01/05/2023 | 4:15:59 PM | sell | $46.65 | $0.054744 | 0.03735 | 0.083798 | 9.83M | 0xb0...50e8 | |
| 01/05/2023 | 4:12:11 PM | sell | $15.68 | $0.054829 | 0.01255 | 0.083866 | 3.25M | 0x38...32e2 | |
| 01/05/2023 | 3:56:59 PM | sell | $6.66 | $0.054858 | 0.005339 | 0.083891 | 1.37M | 0x8b...0710 | |
| 01/05/2023 | 3:52:23 PM | sell | $19.16 | $0.054893 | 0.01535 | 0.083919 | 3.92M | 0xda...4374 | |
| 01/05/2023 | 3:21:23 PM | sell | $33.59 | $0.054968 | 0.0269 | 0.083977 | 6.76M | 0x20...4da5 |