WhatToFarm
/
12 Swap

Info about TOSU-WETH pair

Price USD
$0.054096
Price
0.082559 WETH
TVL
$75.99
MKT CAP
$4.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xb7a54666fF16A744fE14ba09E030aFf64FC1c242
TOSU:
0x974628ef590C247a37cFe6fb01FC924d3db8948D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOSU:
900.12M
Pooled WETH:
$2.3

TOSU/WETH price stats on Ethereum

As of September 15, 2024, the current price of TOSU token on DEX Uniswap is $0.000004096. TOSU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TOSU token contract is 0x974628ef590C247a37cFe6fb01FC924d3db8948D with a market cap $4,099.51. The liquidity pool contract is 0xb7a54666fF16A744fE14ba09E030aFf64FC1c242 with total value locked (TVL) of $76.00. The TOSU/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOSU/WETH with the contract address 0xb7a54666fF16A744fE14ba09E030aFf64FC1c242 is $76.00.

The total transactions of TOSU/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

TOSU/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 TOSU to WETH is 0.000000002559, captured at 7:57 AM UTC.

The price of converting 1 TOSU to USD is $0.000004096 today.

TOSU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/26/202311:51:11 AMsell$8.46$0.0540960.0052910.0825592.07M0xb8...ece8
01/08/202312:07:23 PMsell$38.23$0.0532830.030260.08259811.64M0x07...0993
01/07/202311:25:23 AMsell$20.85$0.0533530.016480.0826516.22M0xfd...16f6
01/06/20237:59:11 PMsell$17.77$0.0534190.013960.0826865.2M0x04...1b24
01/06/20231:25:35 PMsell$137.18$0.0535160.11030.08282839.02M0x92...4901
01/05/20238:06:47 PMsell$26.31$0.0537350.021020.0829847.04M0xbc...ddfa
01/05/20237:36:23 PMsell$30.31$0.0537970.024250.0830397.98M0x29...27d8
01/05/20237:35:47 PMsell$33.64$0.0538750.026920.0831018.68M0xe0...b140
01/05/20236:02:47 PMsell$62.26$0.0539910.049850.08319615.6M0xd0...5384
01/05/20235:13:23 PMsell$17.5$0.0540890.014020.0832764.28M0x77...cbf4
01/05/20234:51:47 PMsell$65.95$0.0541250.052810.08330315.13M0xa6...9272
01/05/20234:51:47 PMsell$63.44$0.0541930.05080.08335715.13M0xb2...fc4a
01/05/20234:51:35 PMsell$68.62$0.0541250.054950.08330315.13M0xc1...1b3d
01/05/20234:40:47 PMsell$7.18$0.0546360.0057580.0837131.55M0xde...d9bf
01/05/20234:34:35 PMsell$12.81$0.0546630.010260.0837342.75M0x73...9177
01/05/20234:15:59 PMsell$46.65$0.0547440.037350.0837989.83M0xb0...50e8
01/05/20234:12:11 PMsell$15.68$0.0548290.012550.0838663.25M0x38...32e2
01/05/20233:56:59 PMsell$6.66$0.0548580.0053390.0838911.37M0x8b...0710
01/05/20233:52:23 PMsell$19.16$0.0548930.015350.0839193.92M0xda...4374
01/05/20233:21:23 PMsell$33.59$0.0549680.02690.0839776.76M0x20...4da5