- WhatToFarm
- Ethereum
- Uniswap
- TOSA-WETH LPs
Info about TOSA-WETH pair
- Pooled TOSA:
- 484.12M
- Pooled WETH:
- $2.57
TOSA/WETH price stats on Ethereum
As of September 8, 2024, the current price of TOSA token on DEX Uniswap is $0.00001323. TOSA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TOSA token contract is 0x9053Bfb430A021Bbd9958fA1d663063e4ABE17ee with a market cap $13,138.11. The liquidity pool contract is 0xE45aA367e88E53aaffEa1545D3dD2C5f8604B783 with total value locked (TVL) of $0.00. The TOSA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TOSA/WETH now?
The current liquidity of TOSA/WETH with the contract address 0xE45aA367e88E53aaffEa1545D3dD2C5f8604B783 is $0.00.
How many transactions are there in the TOSA/WETH pool in the last 24 hours?
The total transactions of TOSA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TOSA/WETH pool in the last 24 hours?
TOSA/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TOSA to WETH?
The exchange rate of 1 TOSA to WETH is 0.000000005354, captured at 1:49 AM UTC.
How much is 1 TOSA in dollars?
The price of converting 1 TOSA to USD is $0.00001323 today.
TOSA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2024 | 11:46:47 PM | sell | $65.56 | $0.00001323 | 0.02653 | 0.085354 | 4.95M | 0x45...a423 | |
| 01/20/2024 | 11:46:47 PM | sell | $11.33 | $0.00001339 | 0.004588 | 0.085419 | 846,617.46 | 0x45...a423 | |
| 11/12/2023 | 11:13:59 PM | sell | $7.02 | $0.00001116 | 0.003417 | 0.085436 | 628,734.1 | 0x06...7705 | |
| 11/12/2023 | 11:13:59 PM | sell | $0.8387 | $0.00001118 | 0.0004082 | 0.085443 | 75,000 | 0x06...7705 | |
| 11/12/2023 | 7:15:11 AM | sell | $16 | $0.00001123 | 0.007781 | 0.08546 | 1.43M | 0xc6...9ebf | |
| 11/12/2023 | 6:21:23 AM | sell | $8.38 | $0.00001125 | 0.004083 | 0.085484 | 744,489.18 | 0xcc...0c15 | |
| 11/05/2023 | 6:44:11 AM | buy | $56.44 | $0.00001028 | 0.03 | 0.085464 | 5.49M | 0x31...ec60 | |
| 10/10/2023 | 3:14:47 AM | sell | $7.24 | $0.058857 | 0.004562 | 0.085579 | 817,838.65 | 0x20...97c4 | |
| 10/10/2023 | 3:14:47 AM | sell | $77.54 | $0.058684 | 0.04884 | 0.08547 | 8.93M | 0x20...97c4 | |
| 08/22/2023 | 5:41:11 PM | sell | $8.69 | $0.059104 | 0.005356 | 0.085605 | 896,672.96 | 0x76...b446 | |
| 08/22/2023 | 5:41:11 PM | sell | $145.69 | $0.059375 | 0.0897 | 0.085772 | 15.54M | 0x76...b446 | |
| 08/22/2023 | 5:39:59 PM | buy | $162.47 | $0.059436 | 0.1 | 0.085807 | 17.22M | 0x91...fd8d | |
| 08/07/2023 | 12:25:47 AM | sell | $2.15 | $0.00001021 | 0.001178 | 0.085587 | 210,883.65 | 0xa5...172d | |
| 08/07/2023 | 12:25:47 AM | sell | $6.93 | $0.00001019 | 0.003792 | 0.085577 | 680,012.59 | 0xa5...172d | |
| 07/09/2023 | 1:43:11 AM | sell | $42.22 | $0.00001053 | 0.02258 | 0.085636 | 4.01M | 0x31...7027 | |
| 07/09/2023 | 1:43:11 AM | sell | $0.874 | $0.00001062 | 0.0004675 | 0.085683 | 82,251.12 | 0x31...7027 | |
| 06/29/2023 | 1:20:47 AM | sell | $2.67 | $0.00001052 | 0.001452 | 0.085724 | 253,680.04 | 0x32...2c14 | |
| 06/29/2023 | 1:20:47 AM | sell | $16.39 | $0.00001048 | 0.008912 | 0.085703 | 1.56M | 0x32...2c14 | |
| 05/28/2023 | 10:12:11 PM | sell | $1.6 | $0.00001113 | 0.0008441 | 0.085845 | 144,401.5 | 0x14...5212 | |
| 05/28/2023 | 10:12:11 PM | sell | $53.11 | $0.00001101 | 0.02788 | 0.085785 | 4.82M | 0x14...5212 |