- WhatToFarm
- Ethereum
- Uniswap
- TORY-WETH LPs
Info about TORY-WETH pair
- Pooled TORY:
- 81.19M
- Pooled WETH:
- $11.3
TORY/WETH price stats on Ethereum
As of November 4, 2024, the current price of TORY token on DEX Uniswap is $0.0003315. TORY price is up 1,583% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $41,212.64. TORY token contract is 0xEE2e7c67b1b607cf2Fa6BB3C6546AA6f96408C55 with a market cap $337,473.25. The liquidity pool contract is 0x864d19034b0150Bc0aCAbeF38672fe3d7E6Da2Ae with total value locked (TVL) of $54,795.79. The TORY/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TORY/WETH now?
The current liquidity of TORY/WETH with the contract address 0x864d19034b0150Bc0aCAbeF38672fe3d7E6Da2Ae is $54,795.79.
How many transactions are there in the TORY/WETH pool in the last 24 hours?
The total transactions of TORY/WETH is 89 in the last 24 hours, 22 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the TORY/WETH pool in the last 24 hours?
TORY/WETH pool has a trading volume of $41,212.64 in the last 24 hours.
What is the exchange rate of 1 TORY to WETH?
The exchange rate of 1 TORY to WETH is 0.0000001368, captured at 5:47 PM UTC.
How much is 1 TORY in dollars?
The price of converting 1 TORY to USD is $0.0003315 today.
TORY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2024 | 5:31:23 PM | buy | $560.93 | $0.0003315 | 0.2315 | 0.061368 | 1.69M | 0x5d...3ec2 | |
| 11/04/2024 | 5:30:23 PM | sell | $444.21 | $0.000328 | 0.1834 | 0.061354 | 1.35M | 0xb5...d5fc | |
| 11/04/2024 | 5:29:47 PM | sell | $688.68 | $0.0003418 | 0.2843 | 0.061411 | 2.01M | 0xb1...12ed | |
| 11/04/2024 | 5:24:23 PM | buy | $490.62 | $0.0003456 | 0.203 | 0.06143 | 1.42M | 0xdd...a6f2 | |
| 11/04/2024 | 5:19:47 PM | buy | $1,162.25 | $0.0003244 | 0.482 | 0.061345 | 3.58M | 0x56...2c31 | |
| 11/04/2024 | 5:19:35 PM | buy | $294.16 | $0.0003378 | 0.122 | 0.061401 | 957,417.22 | 0xef...f02a | |
| 11/04/2024 | 5:18:47 PM | buy | $578.76 | $0.000297 | 0.24 | 0.061231 | 1.95M | 0xdf...f752 | |
| 11/04/2024 | 5:17:35 PM | sell | $580.99 | $0.0002952 | 0.2409 | 0.061224 | 1.97M | 0xdd...28b0 | |
| 11/04/2024 | 5:15:23 PM | buy | $225.09 | $0.0003011 | 0.0934 | 0.061249 | 747,542.13 | 0x0d...b9c9 | |
| 11/04/2024 | 5:11:59 PM | buy | $855.17 | $0.0002884 | 0.355 | 0.061197 | 2.97M | 0x7a...6099 | |
| 11/04/2024 | 5:11:11 PM | buy | $1,205.68 | $0.0002655 | 0.5 | 0.061101 | 4.54M | 0xb4...d099 | |
| 11/04/2024 | 5:09:59 PM | buy | $830.04 | $0.0002438 | 0.3441 | 0.061011 | 3.4M | 0x23...1b0d | |
| 11/04/2024 | 5:09:23 PM | sell | $629.24 | $0.0002401 | 0.2611 | 0.079966 | 2.62M | 0x73...aac6 | |
| 11/04/2024 | 5:07:47 PM | sell | $710.81 | $0.0002544 | 0.2948 | 0.061055 | 2.79M | 0x30...34d6 | |
| 11/04/2024 | 5:06:59 PM | sell | $683.77 | $0.0002692 | 0.2839 | 0.061118 | 2.54M | 0x5b...b3e1 | |
| 11/04/2024 | 5:06:23 PM | buy | $554.32 | $0.0002724 | 0.2301 | 0.061131 | 2.03M | 0x79...87c3 | |
| 11/04/2024 | 5:05:59 PM | buy | $1,180.18 | $0.0002533 | 0.49 | 0.061052 | 4.66M | 0x1d...0f99 | |
| 11/04/2024 | 5:03:11 PM | sell | $8.79 | $0.0002397 | 0.003653 | 0.079953 | 36,705.85 | 0x2a...0acb | |
| 11/04/2024 | 4:54:47 PM | buy | $24.99 | $0.0002415 | 0.01035 | 0.061 | 103,496.43 | 0xc9...5d13 | |
| 11/04/2024 | 4:53:11 PM | buy | $615.59 | $0.0002348 | 0.255 | 0.079728 | 2.62M | 0xcf...151d |