- WhatToFarm
- Ethereum
- Uniswap
- $TortoiseRacing-WETH LPs
Info about $TortoiseRacing-WETH pair
- Pooled $TortoiseRacing:
- 648.68B
- Pooled WETH:
- $2.8
$TortoiseRacing/WETH price stats on Ethereum
As of May 19, 2024, the current price of $TortoiseRacing token on DEX Uniswap is $0.000000007299. $TortoiseRacing price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. $TortoiseRacing token contract is 0x4998a0654467Ef4D0Ba209F33E304bBd4d19CC09 with a market cap $7,231.40. The liquidity pool contract is 0x2cA934b488edAcebb93f726649e3eCd989244146 with total value locked (TVL) of $9,412.01. The $TortoiseRacing/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of $TortoiseRacing/WETH now?
The current liquidity of $TortoiseRacing/WETH with the contract address 0x2cA934b488edAcebb93f726649e3eCd989244146 is $9,412.01.
How many transactions are there in the $TortoiseRacing/WETH pool in the last 24 hours?
The total transactions of $TortoiseRacing/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the $TortoiseRacing/WETH pool in the last 24 hours?
$TortoiseRacing/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 $TortoiseRacing to WETH?
The exchange rate of 1 $TortoiseRacing to WETH is 0.000000000004344, captured at 8:06 AM UTC.
How much is 1 $TortoiseRacing in dollars?
The price of converting 1 $TortoiseRacing to USD is $0.000000007299 today.
$TortoiseRacing-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.09.29 | 7:48:11 AM | sell | $0.09 | $0.087365 | 0.00 | 0.0114383 | 12 762 587.58 | 0x8b...cf3c | |
| 2023.09.29 | 7:48:11 AM | sell | $8.48 | $0.087378 | 0.01 | 0.0114391 | 1 148 632 882.35 | 0x8b...cf3c | |
| 2023.09.29 | 7:48:11 AM | sell | $42.69 | $0.087299 | 0.03 | 0.0114344 | 5 849 371 535.33 | 0x8b...cf3c | |
| 2023.08.22 | 11:31:23 AM | sell | $0.06 | $0.087341 | 0.00 | 0.0114412 | 7 576 837.54 | 0xd6...7826 | |
| 2023.08.22 | 11:31:23 AM | sell | $5.29 | $0.087341 | 0.00 | 0.0114412 | 681 915 378.96 | 0xd6...7826 | |
| 2023.08.22 | 11:31:23 AM | sell | $136.97 | $0.087531 | 0.08 | 0.0114526 | 18 187 641 421.41 | 0xd6...7826 | |
| 2023.08.10 | 8:21:59 AM | sell | $62.27 | $0.088721 | 0.03 | 0.011472 | 7 140 146 393.02 | 0x04...6f43 | |
| 2023.08.06 | 1:06:35 AM | sell | $20.27 | $0.088789 | 0.01 | 0.0114792 | 2 306 156 465.80 | 0x32...38da | |
| 2023.08.04 | 9:15:35 PM | sell | $44.27 | $0.088862 | 0.02 | 0.0114849 | 4 995 149 500.00 | 0x96...18e4 | |
| 2023.08.04 | 9:15:35 PM | sell | $0.07 | $0.088934 | 0.00 | 0.0114888 | 7 489 820.75 | 0x96...18e4 | |
| 2023.08.04 | 9:15:35 PM | sell | $6.03 | $0.088944 | 0.00 | 0.0114893 | 674 083 867.21 | 0x96...18e4 | |
| 2023.08.02 | 12:12:47 AM | sell | $41.06 | $0.089237 | 0.02 | 0.0114934 | 4 445 589 468.04 | 0x46...5ef7 | |
| 2023.07.29 | 2:09:59 AM | sell | $41.66 | $0.089392 | 0.02 | 0.0115007 | 4 435 729 192.05 | 0x32...f2c5 | |
| 2023.07.29 | 2:09:11 AM | sell | $8.78 | $0.089647 | 0.00 | 0.0115142 | 909 798 488.83 | 0x65...a88c | |
| 2023.07.29 | 2:09:11 AM | sell | $0.10 | $0.089632 | 0.00 | 0.0115134 | 10 108 872.10 | 0x65...a88c | |
| 2023.07.29 | 2:09:11 AM | sell | $51.50 | $0.089546 | 0.03 | 0.0115089 | 5 394 279 683.24 | 0x65...a88c | |
| 2023.07.29 | 2:08:35 AM | sell | $93.25 | $0.089809 | 0.05 | 0.0115233 | 9 506 433 443.12 | 0x19...27ce | |
| 2023.07.27 | 1:29:35 PM | sell | $5.23 | $0.071032 | 0.00 | 0.0115503 | 506 919 226.96 | 0xf1...d2d5 | |
| 2023.07.27 | 1:29:35 PM | sell | $98.94 | $0.071014 | 0.05 | 0.0115407 | 9 761 076 775.92 | 0xf1...d2d5 | |
| 2023.07.27 | 1:29:35 PM | sell | $0.06 | $0.071031 | 0.00 | 0.0115498 | 5 632 435.86 | 0xf1...d2d5 |