- WhatToFarm
- Ethereum
- Uniswap
- TORN-WETH LPs
Info about TORN-WETH pair
- Pooled TORN:
- 15,389.49
- Pooled WETH:
- $59.98
TORN/WETH price stats on Ethereum
As of June 20, 2025, the current price of TORN token on DEX Uniswap is $9.42. TORN price is down -4.48% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $22,208.97. TORN token contract is 0x77777FeDdddFfC19Ff86DB637967013e6C6A116C with a market cap $94,175,040.34. The liquidity pool contract is 0x0C722a487876989Af8a05FFfB6e32e45cc23FB3A with total value locked (TVL) of $289,861.28. The TORN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TORN/WETH now?
The current liquidity of TORN/WETH with the contract address 0x0C722a487876989Af8a05FFfB6e32e45cc23FB3A is $289,861.28.
How many transactions are there in the TORN/WETH pool in the last 24 hours?
The total transactions of TORN/WETH is 38 in the last 24 hours, 22 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the TORN/WETH pool in the last 24 hours?
TORN/WETH pool has a trading volume of $22,208.97 in the last 24 hours.
What is the exchange rate of 1 TORN to WETH?
The exchange rate of 1 TORN to WETH is 0.003899, captured at 5:38 PM UTC.
How much is 1 TORN in dollars?
The price of converting 1 TORN to USD is $9.42 today.
TORN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2025 | 5:28:23 PM | buy | $362.41 | $9.42 | 0.15 | 0.003899 | 38.46 | 0x26...7c0e | |
| 06/20/2025 | 5:23:59 PM | buy | $914.95 | $9.35 | 0.378 | 0.003865 | 97.78 | 0xab...0d59 | |
| 06/20/2025 | 4:48:11 PM | sell | $747.74 | $9.57 | 0.3004 | 0.003848 | 78.07 | 0x3c...16be | |
| 06/20/2025 | 4:48:11 PM | sell | $943.96 | $9.46 | 0.3792 | 0.003804 | 99.7 | 0x5a...8206 | |
| 06/20/2025 | 4:48:11 PM | buy | $742.66 | $9.51 | 0.2984 | 0.003821 | 78.07 | 0x20...afdf | |
| 06/20/2025 | 4:18:23 PM | sell | $299.1 | $9.64 | 0.1202 | 0.003875 | 31.02 | 0x76...7f7e | |
| 06/20/2025 | 4:18:23 PM | buy | $932.91 | $9.65 | 0.375 | 0.003881 | 96.6 | 0xbc...1fdb | |
| 06/20/2025 | 4:18:23 PM | buy | $297.15 | $9.57 | 0.1194 | 0.00385 | 31.02 | 0x35...048e | |
| 06/20/2025 | 4:16:23 PM | buy | $213.42 | $9.55 | 0.08569 | 0.003836 | 22.33 | 0xd0...ac8c | |
| 06/20/2025 | 3:33:59 PM | buy | $374.53 | $9.54 | 0.15 | 0.003821 | 39.25 | 0xcc...cd16 | |
| 06/20/2025 | 3:21:59 PM | sell | $936.77 | $9.39 | 0.3752 | 0.003763 | 99.7 | 0xe2...7cb9 | |
| 06/20/2025 | 3:21:59 PM | sell | $746.01 | $9.5 | 0.2988 | 0.003806 | 78.49 | 0xb8...f210 | |
| 06/20/2025 | 3:21:59 PM | buy | $234.12 | $9.5 | 0.09377 | 0.003805 | 24.63 | 0x79...9194 | |
| 06/20/2025 | 3:21:59 PM | buy | $740.99 | $9.43 | 0.2967 | 0.00378 | 78.49 | 0x79...9194 | |
| 06/20/2025 | 2:30:35 PM | buy | $753.62 | $9.66 | 0.2986 | 0.003829 | 77.99 | 0xd5...3648 | |
| 06/20/2025 | 2:30:35 PM | sell | $758.79 | $9.72 | 0.3007 | 0.003855 | 77.99 | 0x3f...f4f4 | |
| 06/20/2025 | 2:30:35 PM | sell | $958.92 | $9.61 | 0.38 | 0.003811 | 99.7 | 0xac...1dc2 | |
| 06/20/2025 | 2:28:11 PM | buy | $754.98 | $9.78 | 0.2992 | 0.003879 | 77.14 | 0x51...939e | |
| 06/20/2025 | 12:53:23 PM | buy | $251.75 | $9.83 | 0.09868 | 0.003853 | 25.6 | 0xbf...c742 | |
| 06/20/2025 | 12:53:23 PM | sell | $389.4 | $9.92 | 0.1526 | 0.003888 | 39.25 | 0xda...d774 |