- WhatToFarm
- Ethereum
- Uniswap
- TORN-WETH LPs
Info about TORN-WETH pair
- Pooled TORN:
- 15,740.23
- Pooled WETH:
- $58.98
TORN/WETH price stats on Ethereum
As of June 29, 2025, the current price of TORN token on DEX Uniswap is $9.36. TORN price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $14,110.24. TORN token contract is 0x77777FeDdddFfC19Ff86DB637967013e6C6A116C with a market cap $93,688,560.44. The liquidity pool contract is 0x0C722a487876989Af8a05FFfB6e32e45cc23FB3A with total value locked (TVL) of $294,936.07. The TORN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TORN/WETH now?
The current liquidity of TORN/WETH with the contract address 0x0C722a487876989Af8a05FFfB6e32e45cc23FB3A is $294,936.07.
How many transactions are there in the TORN/WETH pool in the last 24 hours?
The total transactions of TORN/WETH is 29 in the last 24 hours, 16 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the TORN/WETH pool in the last 24 hours?
TORN/WETH pool has a trading volume of $14,110.24 in the last 24 hours.
What is the exchange rate of 1 TORN to WETH?
The exchange rate of 1 TORN to WETH is 0.003744, captured at 11:03 PM UTC.
How much is 1 TORN in dollars?
The price of converting 1 TORN to USD is $9.36 today.
TORN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2025 | 10:49:11 PM | sell | $337.13 | $9.36 | 0.1348 | 0.003744 | 36.01 | 0xf9...081e | |
| 06/29/2025 | 10:38:35 PM | sell | $249.3 | $9.35 | 0.1002 | 0.003759 | 26.65 | 0x13...5492 | |
| 06/29/2025 | 8:47:59 PM | sell | $226.23 | $9.19 | 0.09276 | 0.003772 | 24.59 | 0x70...0dd2 | |
| 06/29/2025 | 2:55:11 PM | sell | $67.27 | $9.24 | 0.02751 | 0.003779 | 7.28 | 0xe5...8938 | |
| 06/29/2025 | 12:31:35 PM | buy | $862.51 | $9.3 | 0.3503 | 0.003781 | 92.64 | 0xef...ce04 | |
| 06/29/2025 | 12:29:59 PM | buy | $286.35 | $9.22 | 0.1163 | 0.003747 | 31.03 | 0xce...f2b9 | |
| 06/29/2025 | 12:29:59 PM | sell | $1,803.36 | $9.26 | 0.7324 | 0.003764 | 194.58 | 0x46...862e | |
| 06/29/2025 | 12:29:59 PM | buy | $93.77 | $9.25 | 0.03808 | 0.003757 | 10.13 | 0xce...f2b9 | |
| 06/29/2025 | 12:28:11 PM | buy | $990.92 | $9.37 | 0.4025 | 0.003809 | 105.66 | 0x35...0369 | |
| 06/29/2025 | 12:28:11 PM | sell | $30.21 | $9.38 | 0.01227 | 0.003811 | 3.22 | 0x05...172e | |
| 06/29/2025 | 12:27:59 PM | buy | $105.85 | $9.3 | 0.04299 | 0.003781 | 11.37 | 0x2e...208c | |
| 06/29/2025 | 12:27:47 PM | buy | $321.14 | $9.28 | 0.1304 | 0.00377 | 34.6 | 0x9c...6974 | |
| 06/29/2025 | 12:27:35 PM | buy | $54.74 | $9.25 | 0.02223 | 0.00376 | 5.91 | 0x54...4d4e | |
| 06/29/2025 | 12:27:35 PM | buy | $73.84 | $9.24 | 0.03 | 0.003757 | 7.98 | 0x54...4d4e | |
| 06/29/2025 | 12:27:35 PM | sell | $1,136.12 | $9.26 | 0.4615 | 0.003761 | 122.68 | 0x5b...8ad9 | |
| 06/29/2025 | 12:26:23 PM | buy | $64 | $9.38 | 0.02599 | 0.003812 | 6.81 | 0xdb...5b9c | |
| 06/29/2025 | 12:26:23 PM | buy | $300.32 | $9.34 | 0.1219 | 0.003796 | 32.13 | 0xdb...5b9c | |
| 06/29/2025 | 12:26:23 PM | sell | $930.78 | $9.33 | 0.3781 | 0.00379 | 99.75 | 0xc5...f4ac | |
| 06/29/2025 | 12:26:23 PM | buy | $64 | $9.37 | 0.02599 | 0.003806 | 6.83 | 0xdb...5b9c | |
| 06/29/2025 | 12:26:23 PM | buy | $54.15 | $9.37 | 0.02199 | 0.003809 | 5.77 | 0xdb...5b9c |