- WhatToFarm
- Ethereum
- Uniswap V2
- TORN-WETH LPs
Info about TORN-WETH pair
- Pooled TORN:
- 14,384.28
- Pooled WETH:
- $44.79
TORN/WETH price stats on Ethereum
As of June 27, 2026, the current price of TORN token on DEX Uniswap V2 is $4.93. TORN price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $6,337.44. TORN token contract is 0x77777FeDdddFfC19Ff86DB637967013e6C6A116C with a market cap $49,392,220.93. The liquidity pool contract is 0x0C722a487876989Af8a05FFfB6e32e45cc23FB3A with total value locked (TVL) of $141,741.74. The TORN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TORN/WETH now?
The current liquidity of TORN/WETH with the contract address 0x0C722a487876989Af8a05FFfB6e32e45cc23FB3A is $141,741.74.
How many transactions are there in the TORN/WETH pool in the last 24 hours?
The total transactions of TORN/WETH is 29 in the last 24 hours, 15 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the TORN/WETH pool in the last 24 hours?
TORN/WETH pool has a trading volume of $6,337.44 in the last 24 hours.
What is the exchange rate of 1 TORN to WETH?
The exchange rate of 1 TORN to WETH is 0.003121, captured at 5:23 AM UTC.
How much is 1 TORN in dollars?
The price of converting 1 TORN to USD is $4.93 today.
TORN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2026 | 2:43:23 AM | buy | $36.81 | $4.93 | 0.02326 | 0.003121 | 7.45 | 0x82...4c62 | |
| 06/27/2026 | 2:43:23 AM | sell | $435.06 | $4.93 | 0.2749 | 0.00312 | 88.11 | 0x09...ea3f | |
| 06/26/2026 | 11:40:59 PM | sell | $60.75 | $4.95 | 0.03855 | 0.003142 | 12.27 | 0xa3...79c8 | |
| 06/26/2026 | 11:01:59 PM | buy | $276.06 | $4.97 | 0.175 | 0.003151 | 55.52 | 0x8b...9d21 | |
| 06/26/2026 | 9:56:59 PM | sell | $348.83 | $4.93 | 0.2215 | 0.003136 | 70.63 | 0x3a...8cb8 | |
| 06/26/2026 | 9:56:35 PM | sell | $130.03 | $4.97 | 0.0826 | 0.003157 | 26.16 | 0x54...3c5d | |
| 06/26/2026 | 9:56:35 PM | sell | $26.72 | $4.98 | 0.01697 | 0.003164 | 5.36 | 0x92...6494 | |
| 06/26/2026 | 9:56:35 PM | buy | $504.81 | $4.97 | 0.3207 | 0.003161 | 101.44 | 0xad...0491 | |
| 06/26/2026 | 7:05:59 PM | sell | $32.21 | $4.9 | 0.02052 | 0.003122 | 6.57 | 0x55...53c9 | |
| 06/26/2026 | 5:24:35 PM | buy | $3.09 | $4.97 | 0.001956 | 0.003142 | 0.6224 | 0x28...68b6 | |
| 06/26/2026 | 5:18:23 PM | buy | $9.28 | $4.97 | 0.005868 | 0.003141 | 1.86 | 0x07...438c | |
| 06/26/2026 | 4:49:35 PM | sell | $91.73 | $4.93 | 0.05807 | 0.003126 | 18.57 | 0x05...3fd4 | |
| 06/26/2026 | 4:49:23 PM | buy | $394.83 | $4.96 | 0.2499 | 0.003142 | 79.55 | 0xde...5425 | |
| 06/26/2026 | 4:49:23 PM | sell | $115.55 | $4.95 | 0.07316 | 0.003135 | 23.33 | 0x8d...c965 | |
| 06/26/2026 | 4:46:59 PM | buy | $103.52 | $4.92 | 0.06554 | 0.00312 | 21 | 0x25...39e3 | |
| 06/26/2026 | 4:45:23 PM | buy | $119.28 | $4.9 | 0.07558 | 0.00311 | 24.29 | 0xe8...d5d7 | |
| 06/26/2026 | 2:53:47 PM | buy | $315.28 | $4.82 | 0.2019 | 0.003091 | 65.33 | 0x35...2f3b | |
| 06/26/2026 | 2:53:35 PM | buy | $250.09 | $4.78 | 0.1602 | 0.003066 | 52.25 | 0xd1...6200 | |
| 06/26/2026 | 2:53:23 PM | sell | $840.44 | $4.79 | 0.5382 | 0.003073 | 175.11 | 0xb6...3a75 | |
| 06/26/2026 | 2:49:35 PM | buy | $154.99 | $4.89 | 0.09884 | 0.003123 | 31.64 | 0x5d...7b8c |