WhatToFarm
/
Get started
12 Swap

Info about TORN-WETH pair

Price USD
$5.49
Price
0.003374 WETH
TVL
$151,523.57
MKT CAP
$54.9M
5m
0%
1h
0.41%
4h
0.41%
24h
-3.89%
Share
TXNS
30
Buys
15
Sells
15
Volume
5K
Telegram price alerts
Pair:
0x0C722a487876989Af8a05FFfB6e32e45cc23FB3A
TORN:
0x77777FeDdddFfC19Ff86DB637967013e6C6A116C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TORN:
13,805.32
Pooled WETH:
$46.53

TORN/WETH price stats on Ethereum

As of June 10, 2026, the current price of TORN token on DEX Uniswap V2 is $5.49. TORN price is down -3.89% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $4,573.94. TORN token contract is 0x77777FeDdddFfC19Ff86DB637967013e6C6A116C with a market cap $54,934,060.10. The liquidity pool contract is 0x0C722a487876989Af8a05FFfB6e32e45cc23FB3A with total value locked (TVL) of $151,523.57. The TORN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TORN/WETH with the contract address 0x0C722a487876989Af8a05FFfB6e32e45cc23FB3A is $151,523.57.

The total transactions of TORN/WETH is 30 in the last 24 hours, 15 of which are buy transactions, and 15 are sales transactions.

TORN/WETH pool has a trading volume of $4,573.94 in the last 24 hours.

The exchange rate of 1 TORN to WETH is 0.003374, captured at 3:56 AM UTC.

The price of converting 1 TORN to USD is $5.49 today.

TORN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/10/20263:15:35 AMbuy$151.04$5.490.092780.00337427.49
0xe0D...A776
0xf4...184a
06/10/20263:13:59 AMbuy$150.87$5.470.092690.0033627.57
0xceD...17a7
0x7a...cb84
06/09/20263:10:59 PMbuy$49.41$5.530.029910.0033528.92
0xae2...aE13
0xa3...8ece
06/09/20263:09:47 PMsell$119.32$5.50.072290.00333521.67
0xF9b...Af41
0xec...19da
06/09/20263:08:35 PMbuy$75.16$5.530.045580.00335713.57
0x000...92C7
0x55...d35b
06/09/20263:08:23 PMsell$131.54$5.50.079810.00333923.89
0xF9b...Af41
0xee...55fa
06/09/20262:58:59 PMsell$122.22$5.50.074390.0033522.2
0xF9b...Af41
0x2a...63d5
06/09/20262:48:23 PMsell$162.78$5.50.099490.00336329.58
0xF9b...Af41
0x70...83d9
06/09/20262:21:11 PMsell$124.74$5.540.075880.00337522.47
0x27c...2bf2
0x6d...5617
06/09/20262:20:59 PMbuy$134.2$5.570.081750.00339524.07
0xF9b...Af41
0x29...56f2
06/09/20262:19:11 PMsell$131.31$5.550.079840.00337523.65
0x979...24F9
0x47...a9d7
06/09/20262:18:59 PMbuy$141.49$5.580.0860.00339525.33
0xF9b...Af41
0x04...af27
06/09/20262:18:47 PMsell$113.99$5.550.069170.00337320.5
0x979...24F9
0xe1...dd98
06/09/20262:18:35 PMbuy$127.08$5.580.077190.00339322.74
0xF9b...Af41
0x91...31a4
06/09/20262:16:59 PMsell$99.91$5.560.060510.00337117.94
0x0C9...d1ee
0x1a...c493
06/09/20262:16:47 PMbuy$145.95$5.60.088310.0033926.04
0xF9b...Af41
0x71...b460
06/09/20261:39:59 PMsell$313.91$5.630.18820.00337755.74
0x526...AdC5
0x74...b95c
06/09/202612:53:35 PMbuy$99.58$5.70.059470.00340617.45
0x2de...6f56
0xfe...b91d
06/09/202612:46:11 PMbuy$99.01$5.680.05920.00339817.42
0xF9b...Af41
0x71...9649
06/09/202612:40:35 PMbuy$25.98$5.680.01550.0033924.56
0x7c1...d8bF
0xac...c752