Info about TORA-WETH pair
- Pooled TORA:
- 5.33M
- Pooled WETH:
- $25.35
TORA/WETH price stats on Ethereum
As of September 19, 2024, the current price of TORA token on DEX Uniswap is $0.01171. TORA price is down -55.41% in the last 24 hours. The trading history for the last 24 hours contains 1380 trades with trading volume of $1,956,879.99. TORA token contract is 0x1BB4aFbF2cE0C9ec86E6414ad4Ba4d9aab1c0De4 with a market cap $1,172,654.58. The liquidity pool contract is 0xdf50220d4BaDfc8F87f6d2FF9B1d966472f035E2 with total value locked (TVL) of $125,090.21. The TORA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TORA/WETH now?
The current liquidity of TORA/WETH with the contract address 0xdf50220d4BaDfc8F87f6d2FF9B1d966472f035E2 is $125,090.21.
How many transactions are there in the TORA/WETH pool in the last 24 hours?
The total transactions of TORA/WETH is 1380 in the last 24 hours, 721 of which are buy transactions, and 659 are sales transactions.
What is the trading volume in the TORA/WETH pool in the last 24 hours?
TORA/WETH pool has a trading volume of $1,956,879.99 in the last 24 hours.
What is the exchange rate of 1 TORA to WETH?
The exchange rate of 1 TORA to WETH is 0.000004749, captured at 9:34 PM UTC.
How much is 1 TORA in dollars?
The price of converting 1 TORA to USD is $0.01171 today.
TORA-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/19/2024 | 9:26:47 PM | buy | $246.67 | $0.01171 | 0.1 | 0.054749 | 21,055.9 | 0xbf...33f0 | |
09/19/2024 | 9:25:35 PM | buy | $86.33 | $0.01165 | 0.03499 | 0.054724 | 7,408.53 | 0xb3...49a7 | |
09/19/2024 | 9:19:35 PM | sell | $2,026.23 | $0.01194 | 0.8211 | 0.054842 | 169,569.68 | 0x21...b1a9 | |
09/19/2024 | 9:17:47 PM | sell | $376.63 | $0.01242 | 0.1524 | 0.055029 | 30,317.06 | 0x33...8659 | |
09/19/2024 | 9:08:23 PM | buy | $283.37 | $0.01247 | 0.115 | 0.055066 | 22,713.8 | 0x67...e189 | |
09/19/2024 | 9:04:11 PM | buy | $123.07 | $0.01239 | 0.05 | 0.055035 | 9,930.27 | 0x4f...c4bb | |
09/19/2024 | 9:03:23 PM | sell | $30.94 | $0.0123 | 0.01257 | 0.054997 | 2,515.3 | 0x6a...e844 | |
09/19/2024 | 9:02:59 PM | buy | $295.48 | $0.01232 | 0.12 | 0.055007 | 23,965.65 | 0x38...a110 | |
09/19/2024 | 9:02:47 PM | buy | $39.39 | $0.01226 | 0.016 | 0.054981 | 3,212.15 | 0x6b...0d9f | |
09/19/2024 | 8:54:11 PM | buy | $44.95 | $0.01228 | 0.01819 | 0.054974 | 3,658.26 | 0xce...20c9 | |
09/19/2024 | 8:51:35 PM | sell | $3,150.07 | $0.01279 | 1.27 | 0.055185 | 246,176.73 | 0x28...6b72 | |
09/19/2024 | 8:51:23 PM | buy | $1,404.75 | $0.01322 | 0.5692 | 0.055359 | 106,220.75 | 0xc6...346a | |
09/19/2024 | 8:45:35 PM | buy | $1,561.66 | $0.01264 | 0.6328 | 0.055122 | 123,540.21 | 0xc0...717f | |
09/19/2024 | 8:44:59 PM | sell | $382.58 | $0.01234 | 0.155 | 0.055 | 31,002.08 | 0xb1...f286 | |
09/19/2024 | 8:44:35 PM | sell | $242.41 | $0.01244 | 0.09836 | 0.055049 | 19,478.35 | 0xb3...c83c | |
09/19/2024 | 8:44:23 PM | buy | $69 | $0.01255 | 0.028 | 0.055093 | 5,496.81 | 0x41...0c42 | |
09/19/2024 | 8:41:47 PM | sell | $124.82 | $0.01248 | 0.05067 | 0.055067 | 10,000 | 0x0c...692e | |
09/19/2024 | 8:41:47 PM | buy | $2,955.83 | $0.012 | 1.2 | 0.054874 | 246,176.73 | 0x40...6b17 | |
09/19/2024 | 8:41:11 PM | sell | $658.24 | $0.01151 | 0.2671 | 0.054673 | 57,158.26 | 0x46...55f9 | |
09/19/2024 | 8:40:23 PM | sell | $60.61 | $0.01165 | 0.02459 | 0.054728 | 5,201.97 | 0xcc...bf25 |