WhatToFarm
/
Get started
12 Swap

Info about TOR-WETH pair

Price USD
$0.006272
Price
0.052527 WETH
TVL
$111,757.12
MKT CAP
$625.9K
5m
0%
1h
-6.82%
4h
27.76%
24h
86.80%
Share
TXNS
88
Buys
61
Sells
27
Volume
66K
Telegram price alerts
Pair:
0x8c05830A9549A3bfe85F18FE2453FE3162445A8D
TOR:
0x21e133E07b6CB3FF846B5a32Fa9869a1E5040da1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOR:
8.93M
Pooled WETH:
$22.52

TOR/WETH price stats on Ethereum

As of June 2, 2025, the current price of TOR token on DEX Uniswap is $0.006272. TOR price is up 86.80% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $65,790.79. TOR token contract is 0x21e133E07b6CB3FF846B5a32Fa9869a1E5040da1 with a market cap $625,891.90. The liquidity pool contract is 0x8c05830A9549A3bfe85F18FE2453FE3162445A8D with total value locked (TVL) of $111,757.12. The TOR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOR/WETH with the contract address 0x8c05830A9549A3bfe85F18FE2453FE3162445A8D is $111,757.12.

The total transactions of TOR/WETH is 88 in the last 24 hours, 61 of which are buy transactions, and 27 are sales transactions.

TOR/WETH pool has a trading volume of $65,790.79 in the last 24 hours.

The exchange rate of 1 TOR to WETH is 0.000002527, captured at 10:20 AM UTC.

The price of converting 1 TOR to USD is $0.006272 today.

TOR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/02/202510:16:35 AMbuy$49.62$0.0062720.020.0525277,911.94
0x20A...1A85
0xd6...2b0b
06/02/202510:04:35 AMbuy$91.91$0.0062630.0370.05252114,674.2
0xb93...f20e
0x91...6e40
06/02/202510:01:11 AMsell$1,541.05$0.006390.62010.052571241,148.66
0xF5b...Ab2C
0xfb...90df
06/02/20259:58:23 AMsell$877.03$0.0066690.35280.052682131,503.74
0x180...5a87
0xca...6a47
06/02/20259:17:59 AMbuy$746.43$0.0067310.30.052705110,891.55
0x935...f1a6
0x4a...b0af
06/02/20259:14:35 AMbuy$1,990.56$0.0064150.80.052578310,261.89
0x935...f1a6
0x3c...0bf0
06/02/20259:08:35 AMbuy$493.76$0.0061890.1980.05248273,736.43
0xDD5...6493
0x1c...c5f8
06/02/20259:08:35 AMsell$2,391.41$0.0064360.95890.052581371,511.53
0xae2...aE13
0x36...e160
06/02/20259:08:35 AMbuy$2,365.4$0.0063660.94850.052553371,511.53
0xae2...aE13
0x0d...90bd
06/02/20259:04:47 AMsell$1,290.78$0.006220.51680.05249207,505.32
0xb51...1D31
0x5a...005a
06/02/20259:04:47 AMbuy$2,996.74$0.0060641.20.052428494,107.39
0x248...d55e
0x39...843b
06/02/20257:12:35 AMbuy$131.7$0.0056410.05270.05225723,346.61
0xe58...3C05
0xe1...b2bd
06/02/20257:12:35 AMsell$133.75$0.0057280.053510.05229223,346.61
0xe58...3C05
0x1d...6242
06/02/20257:12:35 AMbuy$573.05$0.0057160.22920.052287100,250
0xAD4...f3a0
0x69...4cb8
06/02/20256:29:23 AMbuy$149.58$0.0055970.060.05224526,720.83
0x8Aa...2813
0x34...9085
06/02/20256:26:47 AMbuy$1,246.73$0.0054510.50.052186228,702.39
0x503...1f21
0x4c...5de0
06/02/20256:20:23 AMbuy$249.27$0.0052950.10.05212447,070.88
0x2fB...6059
0x17...f036
06/02/20256:19:59 AMbuy$1,240.11$0.0051420.49750.052063241,148.66
0xF5b...Ab2C
0x49...3971
06/02/20256:18:59 AMbuy$1,085.74$0.0049090.43560.051969221,152.51
0xf83...6edF
0x31...e551
06/02/20255:40:47 AMsell$3,579.32$0.0047941.430.051921697,752.67
0xCc2...28B4
0xc2...8d43