- WhatToFarm
- Ethereum
- Uniswap
- TOR-WETH LPs
Info about TOR-WETH pair
- Pooled TOR:
- 52.15M
- Pooled WETH:
- $104.07
TOR/WETH price stats on Ethereum
As of May 10, 2024, the current price of TOR token on DEX Uniswap is $0.005786. TOR price is up 12.93% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $87,759.72. TOR token contract is 0x6B448AEb3BFd1dCBE337D59f6DEe159DaAB52768 with a market cap $5,771,641.61. The liquidity pool contract is 0x94749e8aE30Bc2AA5e127F868409E871f310c10b with total value locked (TVL) of $602,003.09. The TOR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TOR/WETH now?
The current liquidity of TOR/WETH with the contract address 0x94749e8aE30Bc2AA5e127F868409E871f310c10b is $602,003.09.
How many transactions are there in the TOR/WETH pool in the last 24 hours?
The total transactions of TOR/WETH is 126 in the last 24 hours, 79 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the TOR/WETH pool in the last 24 hours?
TOR/WETH pool has a trading volume of $87,759.72 in the last 24 hours.
What is the exchange rate of 1 TOR to WETH?
The exchange rate of 1 TOR to WETH is 0.000002001, captured at 7:07 PM UTC.
How much is 1 TOR in dollars?
The price of converting 1 TOR to USD is $0.005786 today.
TOR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.10 | 5:31:35 PM | buy | $143.16 | $0.005786 | 0.05 | 0.052001 | 24 741.67 | 0xdc...625b | |
| 2024.05.10 | 5:05:11 PM | buy | $203.29 | $0.005821 | 0.07 | 0.051998 | 34 924.56 | 0xfc...d5d7 | |
| 2024.05.10 | 4:49:47 PM | buy | $46.47 | $0.005817 | 0.02 | 0.051997 | 7 989.33 | 0x19...f054 | |
| 2024.05.10 | 4:42:59 PM | buy | $451.25 | $0.005803 | 0.15 | 0.051993 | 77 757.32 | 0x3c...c079 | |
| 2024.05.10 | 4:41:11 PM | buy | $2 622.41 | $0.005749 | 0.90 | 0.051973 | 456 121.96 | 0x13...6eb0 | |
| 2024.05.10 | 4:21:11 PM | sell | $2 749.99 | $0.005754 | 0.94 | 0.051962 | 477 899.01 | 0xc7...dbfe | |
| 2024.05.10 | 4:21:11 PM | sell | $143.34 | $0.00581 | 0.05 | 0.051981 | 24 673.70 | 0xc7...dbfe | |
| 2024.05.10 | 4:20:35 PM | sell | $2 745.42 | $0.005856 | 0.94 | 0.052 | 468 800.26 | 0x27...3076 | |
| 2024.05.10 | 4:20:35 PM | sell | $187.65 | $0.005913 | 0.06 | 0.052019 | 31 737.17 | 0x27...3076 | |
| 2024.05.10 | 4:19:59 PM | sell | $2 752.16 | $0.005976 | 0.94 | 0.052039 | 460 506.31 | 0x93...4529 | |
| 2024.05.10 | 4:01:35 PM | sell | $856.08 | $0.006008 | 0.29 | 0.052062 | 142 500.00 | 0xd3...ced8 | |
| 2024.05.10 | 4:01:35 PM | sell | $280.18 | $0.00603 | 0.10 | 0.05207 | 46 465.85 | 0xd3...ced8 | |
| 2024.05.10 | 3:58:23 PM | buy | $2 916.95 | $0.006023 | 1.00 | 0.052065 | 484 300.32 | 0x7e...d86b | |
| 2024.05.10 | 3:56:47 PM | buy | $1 753.05 | $0.005942 | 0.60 | 0.052034 | 295 016.76 | 0xb0...497b | |
| 2024.05.10 | 3:37:23 PM | sell | $842.22 | $0.00591 | 0.29 | 0.052016 | 142 500.00 | 0x46...56dd | |
| 2024.05.10 | 3:24:59 PM | sell | $139.95 | $0.005953 | 0.05 | 0.052022 | 23 508.72 | 0x38...2ce3 | |
| 2024.05.10 | 3:24:59 PM | buy | $612.83 | $0.00598 | 0.21 | 0.052031 | 102 484.30 | 0x38...2ce3 | |
| 2024.05.10 | 2:41:11 PM | buy | $118.40 | $0.006016 | 0.04 | 0.052026 | 19 680.46 | 0x4b...332e | |
| 2024.05.10 | 2:36:11 PM | buy | $1 170.08 | $0.005997 | 0.39 | 0.052018 | 195 102.66 | 0x0b...e7f5 | |
| 2024.05.10 | 2:31:35 PM | buy | $578.21 | $0.005981 | 0.19 | 0.052007 | 96 677.04 | 0xb0...30c4 |