- WhatToFarm
- Ethereum
- Uniswap
- TOPIA-WETH LPs
Info about TOPIA-WETH pair
- Pooled TOPIA:
- 153.67M
- Pooled WETH:
- $746.73
TOPIA/WETH price stats on Ethereum
As of November 21, 2024, the current price of TOPIA token on DEX Uniswap is $0.01634. TOPIA price is up 6.52% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $161,534.42. TOPIA token contract is 0xcccCb68e1A848CBDB5b60a974E07aAE143ed40C3 with a market cap $81,500,772.49. The liquidity pool contract is 0xc91Ef786Fbf6d62858262C82c63dE45085dEa659 with total value locked (TVL) of $5,009,795.99. The TOPIA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TOPIA/WETH now?
The current liquidity of TOPIA/WETH with the contract address 0xc91Ef786Fbf6d62858262C82c63dE45085dEa659 is $5,009,795.99.
How many transactions are there in the TOPIA/WETH pool in the last 24 hours?
The total transactions of TOPIA/WETH is 49 in the last 24 hours, 33 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the TOPIA/WETH pool in the last 24 hours?
TOPIA/WETH pool has a trading volume of $161,534.42 in the last 24 hours.
What is the exchange rate of 1 TOPIA to WETH?
The exchange rate of 1 TOPIA to WETH is 0.000004872, captured at 6:59 PM UTC.
How much is 1 TOPIA in dollars?
The price of converting 1 TOPIA to USD is $0.01634 today.
TOPIA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 6:48:35 PM | buy | $737.97 | $0.01634 | 0.22 | 0.054872 | 45,151.8 | 0x99...a234 | |
| 11/21/2024 | 6:31:47 PM | sell | $1,575.14 | $0.01623 | 0.4699 | 0.054844 | 96,998.16 | 0x1d...f83d | |
| 11/21/2024 | 5:17:59 PM | sell | $455.97 | $0.0161 | 0.1373 | 0.054848 | 28,317.92 | 0x70...0759 | |
| 11/21/2024 | 5:14:59 PM | sell | $205.57 | $0.0161 | 0.0619 | 0.05485 | 12,763.75 | 0x40...8be2 | |
| 11/21/2024 | 4:57:35 PM | sell | $3,219.66 | $0.01617 | 0.9665 | 0.054856 | 199,016.36 | 0x52...1711 | |
| 11/21/2024 | 3:16:11 PM | sell | $2,361.39 | $0.01615 | 0.7115 | 0.054867 | 146,184.15 | 0xfb...a003 | |
| 11/21/2024 | 3:05:35 PM | sell | $306.98 | $0.01626 | 0.09197 | 0.054872 | 18,873.84 | 0x5e...a715 | |
| 11/21/2024 | 2:07:23 PM | buy | $564.38 | $0.01641 | 0.1685 | 0.054901 | 34,377.32 | 0xce...7a26 | |
| 11/21/2024 | 1:54:23 PM | buy | $1,004.01 | $0.01639 | 0.3 | 0.054898 | 61,239.64 | 0xff...efab | |
| 11/21/2024 | 12:53:23 PM | sell | $470.04 | $0.01611 | 0.142 | 0.054868 | 29,169.46 | 0xe7...ab1c | |
| 11/21/2024 | 12:16:11 PM | buy | $0.111 | $0.01572 | 0.00003458 | 0.054898 | 7.06 | 0xdf...a019 | |
| 11/21/2024 | 10:39:11 AM | sell | $233.27 | $0.01523 | 0.07457 | 0.054869 | 15,313.58 | 0xc1...5d31 | |
| 11/21/2024 | 9:53:47 AM | sell | $183.03 | $0.01525 | 0.05844 | 0.05487 | 12,000 | 0x9a...cfef | |
| 11/21/2024 | 8:10:35 AM | sell | $5,023.53 | $0.01531 | 1.6 | 0.054881 | 328,000 | 0x78...5bfd | |
| 11/21/2024 | 7:53:11 AM | sell | $7,679.61 | $0.01535 | 2.45 | 0.054907 | 500,000 | 0x15...0aeb | |
| 11/21/2024 | 7:51:35 AM | sell | $7,729.71 | $0.01545 | 2.47 | 0.05494 | 500,000 | 0x11...cf7e | |
| 11/21/2024 | 7:49:23 AM | sell | $16,631.83 | $0.01562 | 5.31 | 0.054991 | 1.06M | 0xd8...7692 | |
| 11/21/2024 | 7:46:47 AM | buy | $1,579.24 | $0.01582 | 0.5043 | 0.055053 | 99,811.39 | 0x12...5ff2 | |
| 11/21/2024 | 7:46:47 AM | sell | $133.7 | $0.01571 | 0.0427 | 0.05502 | 8,506.47 | 0xa7...1ba2 | |
| 11/21/2024 | 7:17:59 AM | buy | $0.04715 | $0.01581 | 0.00001505 | 0.05505 | 2.98 | 0x17...ae8c |