- WhatToFarm
- Ethereum
- Uniswap
- TOPIA-WETH LPs
Info about TOPIA-WETH pair
- Pooled TOPIA:
- 108.85M
- Pooled WETH:
- $547.33
TOPIA/WETH price stats on Ethereum
As of May 11, 2025, the current price of TOPIA token on DEX Uniswap is $0.01257. TOPIA price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $88,829.33. TOPIA token contract is 0xcccCb68e1A848CBDB5b60a974E07aAE143ed40C3 with a market cap $63,005,721.21. The liquidity pool contract is 0xc91Ef786Fbf6d62858262C82c63dE45085dEa659 with total value locked (TVL) of $2,743,155.47. The TOPIA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TOPIA/WETH now?
The current liquidity of TOPIA/WETH with the contract address 0xc91Ef786Fbf6d62858262C82c63dE45085dEa659 is $2,743,155.47.
How many transactions are there in the TOPIA/WETH pool in the last 24 hours?
The total transactions of TOPIA/WETH is 55 in the last 24 hours, 35 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the TOPIA/WETH pool in the last 24 hours?
TOPIA/WETH pool has a trading volume of $88,829.33 in the last 24 hours.
What is the exchange rate of 1 TOPIA to WETH?
The exchange rate of 1 TOPIA to WETH is 0.000005017, captured at 9:30 PM UTC.
How much is 1 TOPIA in dollars?
The price of converting 1 TOPIA to USD is $0.01257 today.
TOPIA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 9:11:11 PM | sell | $1,068.71 | $0.01257 | 0.4264 | 0.055017 | 85,000 | 0xaa...5b57 | |
| 05/11/2025 | 7:40:23 PM | sell | $63.18 | $0.01263 | 0.0251 | 0.055021 | 5,000 | 0x7b...0950 | |
| 05/11/2025 | 7:31:35 PM | buy | $348.8 | $0.01269 | 0.1387 | 0.05505 | 27,475.94 | 0xfa...b4f3 | |
| 05/11/2025 | 6:00:47 PM | sell | $68.57 | $0.01251 | 0.0275 | 0.055019 | 5,479.86 | 0x08...26df | |
| 05/11/2025 | 6:00:23 PM | buy | $162.04 | $0.01258 | 0.065 | 0.055049 | 12,872.78 | 0x38...5321 | |
| 05/11/2025 | 5:26:11 PM | sell | $501.2 | $0.01246 | 0.2018 | 0.05502 | 40,204.82 | 0xa5...3324 | |
| 05/11/2025 | 5:08:11 PM | sell | $216.95 | $0.01242 | 0.08774 | 0.055023 | 17,468.13 | 0xe9...0daa | |
| 05/11/2025 | 4:55:23 PM | sell | $79.33 | $0.01239 | 0.03215 | 0.055024 | 6,400 | 0xc3...3ad6 | |
| 05/11/2025 | 4:55:11 PM | buy | $5,302.98 | $0.01241 | 2.15 | 0.055034 | 427,074.68 | 0xd8...6159 | |
| 05/11/2025 | 4:53:23 PM | buy | $6,973.34 | $0.0123 | 2.82 | 0.054989 | 566,751.04 | 0xdc...b94a | |
| 05/11/2025 | 3:42:23 PM | sell | $1,229.26 | $0.01227 | 0.4944 | 0.054938 | 100,132.42 | 0xc2...5c0a | |
| 05/11/2025 | 1:43:23 PM | sell | $123.03 | $0.0123 | 0.04943 | 0.054943 | 10,000 | 0x4c...f4c8 | |
| 05/11/2025 | 12:30:35 PM | sell | $212.23 | $0.01248 | 0.08405 | 0.054944 | 17,000 | 0x48...aba8 | |
| 05/11/2025 | 12:29:59 PM | sell | $651.81 | $0.01249 | 0.2581 | 0.054947 | 52,178.05 | 0x46...2221 | |
| 05/11/2025 | 11:47:23 AM | sell | $297.4 | $0.0125 | 0.1177 | 0.05495 | 23,791.77 | 0xe6...e7b4 | |
| 05/11/2025 | 10:52:11 AM | sell | $99.22 | $0.0124 | 0.03961 | 0.054952 | 8,000 | 0x9b...604b | |
| 05/11/2025 | 10:05:11 AM | sell | $245.8 | $0.01246 | 0.09767 | 0.054953 | 19,718 | 0xc3...6375 | |
| 05/11/2025 | 10:03:11 AM | buy | $35.12 | $0.01254 | 0.01395 | 0.054984 | 2,800.41 | 0x4a...7dc2 | |
| 05/11/2025 | 9:54:47 AM | buy | $1,281.2 | $0.01252 | 0.5094 | 0.054979 | 102,310.68 | 0xbd...d585 | |
| 05/11/2025 | 8:50:47 AM | buy | $248.51 | $0.01236 | 0.1 | 0.054973 | 20,104.94 | 0x0b...fccf |