- WhatToFarm
- Ethereum
- Uniswap V2
- TOPIA-WETH LPs
Info about TOPIA-WETH pair
- Pooled TOPIA:
- 472.82M
- Pooled WETH:
- $1.3
TOPIA/WETH price stats on Ethereum
As of December 19, 2025, the current price of TOPIA token on DEX Uniswap V2 is $0.00000784. TOPIA price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $28.62. TOPIA token contract is 0xcccCb68e1A848CBDB5b60a974E07aAE143ed40C3 with a market cap $39,202.47. The liquidity pool contract is 0xc91Ef786Fbf6d62858262C82c63dE45085dEa659 with total value locked (TVL) of $7,392.31. The TOPIA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TOPIA/WETH now?
The current liquidity of TOPIA/WETH with the contract address 0xc91Ef786Fbf6d62858262C82c63dE45085dEa659 is $7,392.31.
How many transactions are there in the TOPIA/WETH pool in the last 24 hours?
The total transactions of TOPIA/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the TOPIA/WETH pool in the last 24 hours?
TOPIA/WETH pool has a trading volume of $28.62 in the last 24 hours.
What is the exchange rate of 1 TOPIA to WETH?
The exchange rate of 1 TOPIA to WETH is 0.000000002765, captured at 8:21 AM UTC.
How much is 1 TOPIA in dollars?
The price of converting 1 TOPIA to USD is $0.00000784 today.
TOPIA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 11:08:59 PM | buy | $0.147 | $0.05784 | 0.00005185 | 0.082765 | 18,749.91 | 0x1e...30a4 | |
| 12/18/2025 | 11:08:11 PM | sell | $9.17 | $0.057812 | 0.003237 | 0.082755 | 1.17M | 0xe7...6595 | |
| 12/18/2025 | 10:03:59 PM | sell | $1.36 | $0.057825 | 0.000481 | 0.082763 | 174,058.27 | 0xe8...de18 | |
| 12/18/2025 | 7:03:59 PM | sell | $16.94 | $0.05782 | 0.006017 | 0.082777 | 2.17M | 0x5f...a0cb | |
| 12/18/2025 | 5:58:59 AM | buy | $0.9887 | $0.057916 | 0.0003505 | 0.082806 | 124,895.44 | 0x9a...e9f1 | |
| 12/15/2025 | 7:05:35 PM | sell | $9.91 | $0.058287 | 0.003345 | 0.082795 | 1.2M | 0x74...84ab | |
| 12/15/2025 | 6:58:11 PM | buy | $2.66 | $0.058281 | 0.0009068 | 0.082818 | 321,804.04 | 0x7b...2e50 | |
| 12/15/2025 | 6:57:59 PM | sell | $348.6 | $0.058262 | 0.1186 | 0.082811 | 38.86M | 0xd3...c46c | |
| 12/15/2025 | 2:53:23 PM | sell | $2.01 | $0.00001029 | 0.0006504 | 0.083329 | 195,373.76 | 0xec...8c85 | |
| 12/15/2025 | 9:43:11 AM | sell | $30.15 | $0.00001056 | 0.009575 | 0.083352 | 2.86M | 0xf0...d17f | |
| 12/15/2025 | 9:42:35 AM | buy | $30.34 | $0.00001062 | 0.009633 | 0.083372 | 2.86M | 0x68...0f6e | |
| 12/14/2025 | 6:44:35 PM | buy | $0.2325 | $0.00001037 | 0.00007512 | 0.08335 | 22,422.76 | 0x75...9a02 | |
| 12/14/2025 | 8:41:47 AM | buy | $5.06 | $0.00001044 | 0.001621 | 0.083346 | 484,474.18 | 0xb6...416f | |
| 12/14/2025 | 7:12:59 AM | sell | $5.29 | $0.00001032 | 0.001704 | 0.083326 | 512,500.06 | 0x91...e36a | |
| 12/13/2025 | 11:24:11 PM | sell | $0.5383 | $0.00001032 | 0.0001736 | 0.08333 | 52,128.23 | 0xc9...b837 | |
| 12/13/2025 | 10:03:23 PM | sell | $1.24 | $0.00001037 | 0.0003998 | 0.083332 | 120,000 | 0xd0...7f6e | |
| 12/13/2025 | 2:10:11 AM | sell | $1.55 | $0.00001031 | 0.0005012 | 0.083334 | 150,337.12 | 0x77...d489 | |
| 12/12/2025 | 8:18:23 PM | buy | $1.57 | $0.00001033 | 0.0005117 | 0.083354 | 152,567.71 | 0xe6...b6f7 | |
| 12/12/2025 | 9:19:59 AM | buy | $1.34 | $0.00001084 | 0.0004145 | 0.083352 | 123,654.57 | 0xad...6a71 | |
| 12/12/2025 | 9:19:35 AM | sell | $3.17 | $0.00001078 | 0.0009806 | 0.083333 | 294,172.87 | 0x39...d80f |