- WhatToFarm
- Ethereum
- Uniswap
- TOPIA-WETH LPs
Info about TOPIA-WETH pair
- Pooled TOPIA:
- 150.6M
- Pooled WETH:
- $702.89
TOPIA/WETH price stats on Ethereum
As of January 22, 2025, the current price of TOPIA token on DEX Uniswap is $0.01511. TOPIA price is down -3.28% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $29,405.07. TOPIA token contract is 0xcccCb68e1A848CBDB5b60a974E07aAE143ed40C3 with a market cap $75,809,410.17. The liquidity pool contract is 0xc91Ef786Fbf6d62858262C82c63dE45085dEa659 with total value locked (TVL) of $4,566,720.02. The TOPIA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TOPIA/WETH now?
The current liquidity of TOPIA/WETH with the contract address 0xc91Ef786Fbf6d62858262C82c63dE45085dEa659 is $4,566,720.02.
How many transactions are there in the TOPIA/WETH pool in the last 24 hours?
The total transactions of TOPIA/WETH is 41 in the last 24 hours, 30 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the TOPIA/WETH pool in the last 24 hours?
TOPIA/WETH pool has a trading volume of $29,405.07 in the last 24 hours.
What is the exchange rate of 1 TOPIA to WETH?
The exchange rate of 1 TOPIA to WETH is 0.000004653, captured at 10:11 PM UTC.
How much is 1 TOPIA in dollars?
The price of converting 1 TOPIA to USD is $0.01511 today.
TOPIA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 9:30:47 PM | sell | $26.09 | $0.01511 | 0.008032 | 0.054653 | 1,726.21 | 0x3b...279b | |
| 01/22/2025 | 8:55:47 PM | sell | $310.94 | $0.01517 | 0.09534 | 0.054654 | 20,485.86 | 0xc8...0722 | |
| 01/22/2025 | 8:11:59 PM | sell | $108.78 | $0.01522 | 0.03327 | 0.054654 | 7,147.27 | 0xea...6f43 | |
| 01/22/2025 | 7:39:47 PM | sell | $1,647.23 | $0.0152 | 0.5046 | 0.054658 | 108,325.79 | 0x00...6421 | |
| 01/22/2025 | 7:39:11 PM | sell | $304.25 | $0.01521 | 0.09324 | 0.054662 | 20,000 | 0xaa...1082 | |
| 01/22/2025 | 7:31:11 PM | sell | $182.6 | $0.01521 | 0.05596 | 0.054663 | 12,000 | 0x63...35ff | |
| 01/22/2025 | 6:11:23 PM | sell | $1,535.96 | $0.01531 | 0.468 | 0.054666 | 100,300 | 0xe3...f9e1 | |
| 01/22/2025 | 5:08:47 PM | sell | $357.88 | $0.0153 | 0.1091 | 0.05467 | 23,378.38 | 0x89...66a4 | |
| 01/22/2025 | 4:37:11 PM | sell | $46.69 | $0.01528 | 0.01427 | 0.054671 | 3,055.84 | 0x1a...3330 | |
| 01/22/2025 | 3:24:23 PM | buy | $3,201.53 | $0.01544 | 0.9731 | 0.054693 | 207,349.81 | 0x12...01ea | |
| 01/22/2025 | 2:45:47 PM | sell | $311.75 | $0.01534 | 0.09465 | 0.054659 | 20,314.8 | 0x23...1f9c | |
| 01/22/2025 | 2:14:59 PM | buy | $98.46 | $0.01538 | 0.03 | 0.054687 | 6,399.4 | 0xf6...32de | |
| 01/22/2025 | 2:00:35 PM | sell | $901.09 | $0.01534 | 0.2737 | 0.054661 | 58,728.26 | 0x32...50a4 | |
| 01/22/2025 | 1:51:23 PM | buy | $98.87 | $0.01546 | 0.03 | 0.054691 | 6,394.96 | 0xb9...6d97 | |
| 01/22/2025 | 12:32:35 PM | sell | $218.06 | $0.01547 | 0.0657 | 0.054663 | 14,089.79 | 0x3d...89c6 | |
| 01/22/2025 | 12:20:11 PM | sell | $313.76 | $0.01546 | 0.09461 | 0.054664 | 20,285.16 | 0xd2...7f30 | |
| 01/22/2025 | 12:15:47 PM | buy | $1,093.88 | $0.01554 | 0.33 | 0.05469 | 70,348.48 | 0x84...8227 | |
| 01/22/2025 | 12:08:23 PM | buy | $421.42 | $0.01555 | 0.127 | 0.054687 | 27,096.86 | 0xd4...d0fe | |
| 01/22/2025 | 12:02:35 PM | sell | $80.45 | $0.01547 | 0.02422 | 0.054659 | 5,200 | 0xef...ea17 | |
| 01/22/2025 | 11:42:11 AM | buy | $115.93 | $0.01552 | 0.035 | 0.054687 | 7,467.24 | 0xde...f0a3 |