- WhatToFarm
- Ethereum
- Uniswap
- TOPIA-WETH LPs
Info about TOPIA-WETH pair
- Pooled TOPIA:
- 114.65M
- Pooled WETH:
- $1,343.87
TOPIA/WETH price stats on Ethereum
As of April 30, 2024, the current price of TOPIA token on DEX Uniswap is $0.03712. TOPIA price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $80,253.49. TOPIA token contract is 0xcccCb68e1A848CBDB5b60a974E07aAE143ed40C3 with a market cap $186,034,515.43. The liquidity pool contract is 0xc91Ef786Fbf6d62858262C82c63dE45085dEa659 with total value locked (TVL) of $8,531,188.62. The TOPIA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TOPIA/WETH now?
The current liquidity of TOPIA/WETH with the contract address 0xc91Ef786Fbf6d62858262C82c63dE45085dEa659 is $8,531,188.62.
How many transactions are there in the TOPIA/WETH pool in the last 24 hours?
The total transactions of TOPIA/WETH is 52 in the last 24 hours, 32 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the TOPIA/WETH pool in the last 24 hours?
TOPIA/WETH pool has a trading volume of $80,253.49 in the last 24 hours.
What is the exchange rate of 1 TOPIA to WETH?
The exchange rate of 1 TOPIA to WETH is 0.00001169, captured at 7:42 AM UTC.
How much is 1 TOPIA in dollars?
The price of converting 1 TOPIA to USD is $0.03712 today.
TOPIA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.30 | 7:15:23 AM | sell | $2 929.12 | $0.03712 | 0.92 | 0.00001169 | 78 907.66 | 0x54...095e | |
| 2024.04.30 | 7:10:47 AM | buy | $12 676.94 | $0.0372 | 4.00 | 0.00001174 | 340 760.48 | 0x5f...fa50 | |
| 2024.04.30 | 6:44:59 AM | sell | $369.28 | $0.03693 | 0.12 | 0.00001163 | 10 000.00 | 0x19...1d64 | |
| 2024.04.30 | 6:30:59 AM | sell | $452.01 | $0.0369 | 0.14 | 0.00001164 | 12 250.00 | 0x3b...b70f | |
| 2024.04.30 | 5:46:47 AM | sell | $470.48 | $0.03681 | 0.15 | 0.00001164 | 12 780.78 | 0x90...5515 | |
| 2024.04.30 | 5:36:59 AM | sell | $4 905.74 | $0.03686 | 1.55 | 0.00001165 | 133 108.29 | 0x53...b35e | |
| 2024.04.30 | 5:30:35 AM | sell | $314.76 | $0.03703 | 0.10 | 0.00001167 | 8 499.25 | 0x5b...6d96 | |
| 2024.04.30 | 5:26:23 AM | buy | $317.02 | $0.03725 | 0.10 | 0.00001174 | 8 510.26 | 0xd9...028b | |
| 2024.04.30 | 5:12:23 AM | buy | $188.78 | $0.03726 | 0.06 | 0.00001174 | 5 067.14 | 0x69...db94 | |
| 2024.04.30 | 4:58:47 AM | buy | $316.76 | $0.03717 | 0.10 | 0.00001174 | 8 520.79 | 0x26...3166 | |
| 2024.04.30 | 4:49:47 AM | sell | $285.73 | $0.03699 | 0.09 | 0.00001167 | 7 724.46 | 0x70...e04d | |
| 2024.04.30 | 4:36:59 AM | sell | $1 114.05 | $0.0371 | 0.35 | 0.00001167 | 30 026.56 | 0x76...1fe0 | |
| 2024.04.30 | 4:11:23 AM | sell | $89.97 | $0.03714 | 0.03 | 0.00001167 | 2 422.65 | 0xc4...d136 | |
| 2024.04.30 | 3:13:59 AM | buy | $28.61 | $0.03737 | 0.01 | 0.00001174 | 765.63 | 0x1e...6237 | |
| 2024.04.30 | 2:10:35 AM | buy | $308.05 | $0.03725 | 0.10 | 0.00001174 | 8 270.22 | 0x0c...ca43 | |
| 2024.04.30 | 1:46:59 AM | sell | $11.37 | $0.03747 | 0.00 | 0.00001167 | 303.32 | 0x00...fd4d | |
| 2024.04.30 | 12:29:35 AM | buy | $4.95 | $0.03777 | 0.00 | 0.00001174 | 131.19 | 0x20...4b3e | |
| 2024.04.29 | 11:55:35 PM | buy | $144.60 | $0.03777 | 0.04 | 0.00001174 | 3 828.85 | 0x33...8737 | |
| 2024.04.29 | 11:50:35 PM | buy | $5.29 | $0.03777 | 0.00 | 0.00001174 | 140.08 | 0xb4...6354 | |
| 2024.04.29 | 11:01:35 PM | sell | $1 611.64 | $0.03758 | 0.50 | 0.00001167 | 42 889.68 | 0x17...506d |