Info about TOPIA-WETH pair
- Pooled TOPIA:
- 163.5M
- Pooled WETH:
- $673.66
TOPIA/WETH price stats on Ethereum
As of December 22, 2024, the current price of TOPIA token on DEX Uniswap is $0.014. TOPIA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TOPIA token contract is 0xcccCb68e1A848CBDB5b60a974E07aAE143ed40C3 with a market cap $69,810,303.98. The liquidity pool contract is 0xc91Ef786Fbf6d62858262C82c63dE45085dEa659 with total value locked (TVL) of $4,565,681.12. The TOPIA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TOPIA/WETH now?
The current liquidity of TOPIA/WETH with the contract address 0xc91Ef786Fbf6d62858262C82c63dE45085dEa659 is $4,565,681.12.
How many transactions are there in the TOPIA/WETH pool in the last 24 hours?
The total transactions of TOPIA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TOPIA/WETH pool in the last 24 hours?
TOPIA/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TOPIA to WETH?
The exchange rate of 1 TOPIA to WETH is 0.000004131, captured at 11:23 AM UTC.
How much is 1 TOPIA in dollars?
The price of converting 1 TOPIA to USD is $0.014 today.
TOPIA-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/22/2024 | 10:57:59 AM | buy | $498.73 | $0.014 | 0.1471 | 0.054131 | 35,621.41 | 0x41...7a23 | |
12/22/2024 | 10:32:35 AM | sell | $69.65 | $0.01393 | 0.02053 | 0.054106 | 5,000 | 0xc2...1afc | |
12/22/2024 | 10:28:47 AM | sell | $1,451.02 | $0.01394 | 0.4276 | 0.054108 | 104,079.5 | 0x1c...a204 | |
12/22/2024 | 9:39:47 AM | sell | $1,086.43 | $0.01387 | 0.322 | 0.054113 | 78,283.1 | 0x71...3f8a | |
12/22/2024 | 7:33:11 AM | sell | $220.95 | $0.01373 | 0.06621 | 0.054115 | 16,086.59 | 0xb1...6964 | |
12/22/2024 | 7:22:23 AM | sell | $549.53 | $0.01373 | 0.1646 | 0.054117 | 40,000 | 0x41...9bf2 | |
12/22/2024 | 5:17:47 AM | buy | $1,341.35 | $0.01366 | 0.4065 | 0.05414 | 98,175.72 | 0x21...7566 | |
12/22/2024 | 3:02:35 AM | sell | $20.7 | $0.0137 | 0.006212 | 0.054113 | 1,510.31 | 0x72...aec0 | |
12/22/2024 | 2:59:11 AM | sell | $477.2 | $0.01372 | 0.143 | 0.054114 | 34,763.61 | 0x29...d5ae | |
12/21/2024 | 10:37:35 PM | sell | $400.19 | $0.01367 | 0.1204 | 0.054115 | 29,258.97 | 0xd2...0263 | |
12/21/2024 | 9:40:59 PM | buy | $3,989.42 | $0.01374 | 1.2 | 0.054134 | 290,270.37 | 0x56...c4f4 | |
12/21/2024 | 8:48:23 PM | buy | $1,387.19 | $0.01383 | 0.4135 | 0.054124 | 100,261.68 | 0xad...87e7 | |
12/21/2024 | 6:33:35 PM | buy | $532.14 | $0.01387 | 0.158 | 0.05412 | 38,342.86 | 0x3c...9041 | |
12/21/2024 | 5:41:59 PM | sell | $227.98 | $0.01375 | 0.06786 | 0.054095 | 16,570.25 | 0xc9...ecf0 | |
12/21/2024 | 5:25:23 PM | buy | $201.85 | $0.01386 | 0.06 | 0.05412 | 14,562.34 | 0xbd...411d | |
12/21/2024 | 5:09:11 PM | sell | $2,900.35 | $0.01381 | 0.861 | 0.0541 | 210,000 | 0xc5...2cf0 | |
12/21/2024 | 4:14:23 PM | buy | $505.43 | $0.01391 | 0.15 | 0.054129 | 36,324.01 | 0x1c...5597 | |
12/21/2024 | 4:06:59 PM | sell | $36,678.36 | $0.01409 | 10.85 | 0.05417 | 2.6M | 0xfa...0ed9 | |
12/21/2024 | 4:02:47 PM | sell | $100 | $0.01436 | 0.02949 | 0.054237 | 6,960.14 | 0x2a...e91a | |
12/21/2024 | 3:57:59 PM | buy | $124.18 | $0.01446 | 0.0366 | 0.054263 | 8,585.32 | 0xf0...4002 |