- WhatToFarm
- Ethereum
- Uniswap
- TOPIA-WETH LPs
Info about TOPIA-WETH pair
- Pooled TOPIA:
- 115.04M
- Pooled WETH:
- $576.59
TOPIA/WETH price stats on Ethereum
As of February 20, 2025, the current price of TOPIA token on DEX Uniswap is $0.01364. TOPIA price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $96,637.02. TOPIA token contract is 0xcccCb68e1A848CBDB5b60a974E07aAE143ed40C3 with a market cap $68,401,895.55. The liquidity pool contract is 0xc91Ef786Fbf6d62858262C82c63dE45085dEa659 with total value locked (TVL) of $3,147,535.04. The TOPIA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TOPIA/WETH now?
The current liquidity of TOPIA/WETH with the contract address 0xc91Ef786Fbf6d62858262C82c63dE45085dEa659 is $3,147,535.04.
How many transactions are there in the TOPIA/WETH pool in the last 24 hours?
The total transactions of TOPIA/WETH is 68 in the last 24 hours, 38 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the TOPIA/WETH pool in the last 24 hours?
TOPIA/WETH pool has a trading volume of $96,637.02 in the last 24 hours.
What is the exchange rate of 1 TOPIA to WETH?
The exchange rate of 1 TOPIA to WETH is 0.000004999, captured at 10:44 PM UTC.
How much is 1 TOPIA in dollars?
The price of converting 1 TOPIA to USD is $0.01364 today.
TOPIA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2025 | 10:31:23 PM | sell | $680.21 | $0.01364 | 0.2492 | 0.054999 | 49,850 | 0x49...3231 | |
| 02/20/2025 | 9:12:35 PM | buy | $0.1099 | $0.01383 | 0.00004 | 0.055031 | 7.94 | 0xba...9d42 | |
| 02/20/2025 | 8:30:11 PM | buy | $0.09945 | $0.01389 | 0.00003601 | 0.055031 | 7.15 | 0xd5...04f2 | |
| 02/20/2025 | 8:27:59 PM | buy | $1,684.58 | $0.01388 | 0.61 | 0.055026 | 121,361.14 | 0x83...5c8d | |
| 02/20/2025 | 8:25:47 PM | buy | $2.76 | $0.01386 | 0.001 | 0.055021 | 199.16 | 0xd0...0d10 | |
| 02/20/2025 | 8:05:35 PM | buy | $144.48 | $0.01383 | 0.05243 | 0.05502 | 10,443.83 | 0x41...310c | |
| 02/20/2025 | 7:57:23 PM | buy | $5,013.91 | $0.01378 | 1.82 | 0.055004 | 363,691.99 | 0x94...29c4 | |
| 02/20/2025 | 7:56:23 PM | buy | $4,962.03 | $0.0137 | 1.8 | 0.054972 | 361,966.11 | 0x4e...eb8b | |
| 02/20/2025 | 7:35:11 PM | sell | $884.65 | $0.01361 | 0.3204 | 0.05493 | 65,000 | 0x19...c6d1 | |
| 02/20/2025 | 7:33:59 PM | buy | $2,742.19 | $0.01367 | 0.9933 | 0.054954 | 200,500 | 0x27...4dca | |
| 02/20/2025 | 7:19:47 PM | sell | $189.31 | $0.01352 | 0.06883 | 0.054916 | 14,000 | 0xcd...6f5a | |
| 02/20/2025 | 7:07:23 PM | sell | $134.64 | $0.01349 | 0.04905 | 0.054917 | 9,975 | 0x1f...94f0 | |
| 02/20/2025 | 6:16:47 PM | buy | $11.39 | $0.01357 | 0.004154 | 0.054947 | 839.68 | 0xb3...032d | |
| 02/20/2025 | 5:54:47 PM | buy | $53.24 | $0.0135 | 0.0195 | 0.054947 | 3,942.36 | 0x67...41ad | |
| 02/20/2025 | 5:54:35 PM | sell | $34,338.28 | $0.01372 | 12.57 | 0.055026 | 2.5M | 0xc2...451d | |
| 02/20/2025 | 5:38:23 PM | sell | $560.95 | $0.01402 | 0.2055 | 0.055138 | 40,000 | 0x01...f9e1 | |
| 02/20/2025 | 5:36:35 PM | buy | $81.84 | $0.0141 | 0.03 | 0.055171 | 5,801.57 | 0x75...ef17 | |
| 02/20/2025 | 5:29:35 PM | sell | $330.25 | $0.01399 | 0.1213 | 0.05514 | 23,597.52 | 0x64...fce4 | |
| 02/20/2025 | 5:21:11 PM | sell | $1,882.98 | $0.01401 | 0.6917 | 0.055148 | 134,367.55 | 0xeb...4d19 | |
| 02/20/2025 | 5:04:59 PM | sell | $101.7 | $0.01402 | 0.03737 | 0.055154 | 7,251.91 | 0x12...1ffc |