- WhatToFarm
- Ethereum
- Uniswap
- TONT-WETH LPs
Info about TONT-WETH pair
- Pooled TONT:
- 44.71M
- Pooled WETH:
- $12.32
TONT/WETH price stats on Ethereum
As of October 5, 2024, the current price of TONT token on DEX Uniswap is $0.0009124. TONT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TONT token contract is 0x100F23130d0057336CA3ec001dC761edA0b78aFA with a market cap $91,012.75. The liquidity pool contract is 0xA5f8DAF12B3f13cF7E7db2e1DC6b2E382890bCFe with total value locked (TVL) of $1.00. The TONT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TONT/WETH now?
The current liquidity of TONT/WETH with the contract address 0xA5f8DAF12B3f13cF7E7db2e1DC6b2E382890bCFe is $1.00.
How many transactions are there in the TONT/WETH pool in the last 24 hours?
The total transactions of TONT/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TONT/WETH pool in the last 24 hours?
TONT/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TONT to WETH?
The exchange rate of 1 TONT to WETH is 0.0000002764, captured at 5:08 AM UTC.
How much is 1 TONT in dollars?
The price of converting 1 TONT to USD is $0.0009124 today.
TONT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2024 | 6:41:47 PM | buy | $19.8 | $0.0009124 | 0.006 | 0.062764 | 21,702.66 | 0xe8...0a32 | |
| 07/03/2024 | 6:34:23 PM | buy | $121.98 | $0.0009101 | 0.03692 | 0.062755 | 134,037.61 | 0x4f...4259 | |
| 07/03/2024 | 6:08:59 PM | buy | $179.69 | $0.0009013 | 0.05451 | 0.062734 | 199,366.57 | 0xd4...34ec | |
| 07/03/2024 | 6:08:23 PM | buy | $87.42 | $0.0008962 | 0.0265 | 0.062716 | 97,548.29 | 0x7b...c7fc | |
| 07/03/2024 | 5:59:23 PM | buy | $1,153.85 | $0.000868 | 0.35 | 0.062633 | 1.33M | 0xa5...cde3 | |
| 07/03/2024 | 5:58:59 PM | buy | $3,299.89 | $0.0008414 | 1 | 0.06255 | 4.27M | 0x3d...46db | |
| 07/03/2024 | 5:58:59 PM | buy | $261.68 | $0.0008414 | 0.0793 | 0.06255 | 372,417.33 | 0x85...12dc | |
| 07/03/2024 | 5:57:23 PM | buy | $329.65 | $0.0006903 | 0.1 | 0.062094 | 477,507.25 | 0x7b...c3e2 | |
| 07/03/2024 | 5:56:35 PM | buy | $1,383.72 | $0.0006566 | 0.42 | 0.061993 | 2.11M | 0xc5...b16c | |
| 07/03/2024 | 5:55:59 PM | buy | $329.46 | $0.0006247 | 0.1 | 0.061896 | 527,325.99 | 0x76...1486 | |
| 07/03/2024 | 5:55:35 PM | buy | $3,294.73 | $0.0006168 | 1 | 0.061872 | 5.91M | 0x7e...87b5 | |
| 07/03/2024 | 5:55:35 PM | buy | $1,581.47 | $0.0006168 | 0.48 | 0.061872 | 3.32M | 0x7a...c37b | |
| 07/03/2024 | 5:55:11 PM | buy | $1,482.13 | $0.0004281 | 0.45 | 0.0613 | 3.46M | 0x54...f211 | |
| 07/03/2024 | 5:54:35 PM | buy | $1,152.78 | $0.0003887 | 0.35 | 0.06118 | 2.97M | 0x95...07f5 | |
| 07/03/2024 | 5:53:59 PM | buy | $989.01 | $0.0003584 | 0.3 | 0.061087 | 2.76M | 0xea...bd44 | |
| 07/03/2024 | 5:53:47 PM | buy | $3,296.7 | $0.0003714 | 1 | 0.061126 | 11.01M | 0x3c...c399 | |
| 07/03/2024 | 5:53:11 PM | buy | $824.17 | $0.00025 | 0.25 | 0.077584 | 3.3M | 0x10...545a | |
| 07/03/2024 | 5:53:11 PM | buy | $824.17 | $0.0002591 | 0.25 | 0.07786 | 3.57M | 0xf6...e35e | |
| 07/03/2024 | 5:52:59 PM | buy | $824.12 | $0.0002591 | 0.25 | 0.07786 | 3.87M | 0xa9...cf44 | |
| 07/03/2024 | 5:47:35 PM | buy | $1,076.48 | $0.0002033 | 0.3267 | 0.076171 | 5.59M | 0x40...ee1b |