WhatToFarm
/
Get started
12 Swap

Info about TON-WETH pair

Price USD
$0.01188
Price
0.053083 WETH
TVL
$57,182.07
MKT CAP
$4.8M
5m
0%
1h
0%
4h
0%
24h
-1.07%
Share
TXNS
4
Buys
1
Sells
3
Volume
100
Telegram price alerts
Pair:
0x4f1a2EA0C27f8FB01EbDeeEcb1f09Ee9187Df191
TON:
0x6a6c2adA3Ce053561C2FbC3eE211F23d9b8C520a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TON:
2.4M
Pooled WETH:
$7.42

TON/WETH price stats on Ethereum

As of October 19, 2025, the current price of TON token on DEX Uniswap V2 is $0.01188. TON price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $100.01. TON token contract is 0x6a6c2adA3Ce053561C2FbC3eE211F23d9b8C520a with a market cap $4,754,666.58. The liquidity pool contract is 0x4f1a2EA0C27f8FB01EbDeeEcb1f09Ee9187Df191 with total value locked (TVL) of $57,182.08. The TON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TON/WETH with the contract address 0x4f1a2EA0C27f8FB01EbDeeEcb1f09Ee9187Df191 is $57,182.08.

The total transactions of TON/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

TON/WETH pool has a trading volume of $100.01 in the last 24 hours.

The exchange rate of 1 TON to WETH is 0.000003083, captured at 3:49 AM UTC.

The price of converting 1 TON to USD is $0.01188 today.

TON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/18/20255:09:23 PMsell$42.96$0.011880.011140.0530833,614.14
0xe5E...C60D
0xd1...b001
10/18/20252:40:47 AMbuy$8.43$0.012040.0021750.053105700.56
0xae2...aE13
0xc5...41a6
10/18/20252:40:35 AMsell$47.25$0.011980.012180.053093,941.74
0x6c5...05bb
0x53...4bf3
10/18/20251:53:59 AMsell$1.35$0.012010.00034920.053096112.8
0xF89...752b
0x83...f97f
10/17/20253:49:35 PMbuy$1.33$0.011790.00035130.053114112.8
0xF89...752b
0x2e...f2ef
10/17/20252:45:35 PMsell$24.53$0.011660.0065140.0530982,102.35
0x696...1477
0xbb...5a28
10/17/20259:34:47 AMsell$50.13$0.011670.013340.0531074,293.83
0xd83...5154
0xaa...c32c
10/17/20251:10:59 AMbuy$0.04554$0.012370.000011520.0531313.68
0xf70...dbEF
0x9e...615c
10/16/20258:07:11 PMsell$1.49$0.012020.00038640.053112124.14
0x547...8328
0x80...f85f
10/16/20251:18:47 PMsell$119.32$0.01270.029340.0531249,391.93
0xa5a...2A60
0x29...7327
10/16/20258:35:23 AMsell$5.02$0.012530.0012580.053137400.89
0xB6f...6156
0x8c...158f
10/15/20258:27:35 PMbuy$9.01$0.012540.0022680.053156718.71
0x000...4f4a
0x72...e4a3
10/15/20251:24:11 PMbuy$1.54$0.012840.00038060.053155120.62
0xe93...D950
0x22...0968
10/15/20253:13:59 AMsell$130.44$0.012990.031620.05314910,040.49
0x691...B71f
0x5b...37ff
10/14/20256:53:11 PMsell$54.18$0.0130.013190.0531684,164.75
0x1AD...3Dd6
0x97...edb4
10/14/20253:57:23 PMsell$12.95$0.012950.0031750.053175999.99
0x091...0a01
0x36...e3c4
10/13/20257:37:59 PMsell$4.24$0.013550.0009940.053177312.86
0x2e2...475C
0x25...c315
10/13/20257:05:35 PMbuy$4.21$0.013480.0010.053196312.86
0x2e2...475C
0x16...f812
10/13/20255:30:11 PMsell$26.98$0.01330.0064450.0531792,027.33
0xDb0...ce55
0xbe...1048
10/13/202511:56:11 AMbuy$21.29$0.013050.0052190.0531991,631.62
0x276...33FA
0x75...898d