- WhatToFarm
- Ethereum
- Uniswap V2
- TON-WETH LPs
Info about TON-WETH pair
- Pooled TON:
- 2.83M
- Pooled WETH:
- $6.33
TON/WETH price stats on Ethereum
As of January 23, 2026, the current price of TON token on DEX Uniswap V2 is $0.006564. TON price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $125.86. TON token contract is 0x6a6c2adA3Ce053561C2FbC3eE211F23d9b8C520a with a market cap $2,625,714.23. The liquidity pool contract is 0x4f1a2EA0C27f8FB01EbDeeEcb1f09Ee9187Df191 with total value locked (TVL) of $37,239.72. The TON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TON/WETH now?
The current liquidity of TON/WETH with the contract address 0x4f1a2EA0C27f8FB01EbDeeEcb1f09Ee9187Df191 is $37,239.72.
How many transactions are there in the TON/WETH pool in the last 24 hours?
The total transactions of TON/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the TON/WETH pool in the last 24 hours?
TON/WETH pool has a trading volume of $125.86 in the last 24 hours.
What is the exchange rate of 1 TON to WETH?
The exchange rate of 1 TON to WETH is 0.000002234, captured at 3:21 PM UTC.
How much is 1 TON in dollars?
The price of converting 1 TON to USD is $0.006564 today.
TON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 11:14:23 AM | sell | $9.96 | $0.006564 | 0.00339 | 0.052234 | 1,517.56 | 0xc1...52f5 | |
| 01/23/2026 | 10:46:11 AM | buy | $10 | $0.006593 | 0.003411 | 0.052247 | 1,517.65 | 0x54...32c4 | |
| 01/23/2026 | 6:49:47 AM | buy | $2.93 | $0.006596 | 0.0009999 | 0.052246 | 445.15 | 0xfa...a29f | |
| 01/23/2026 | 4:16:23 AM | sell | $99.7 | $0.006673 | 0.03353 | 0.052244 | 14,941.19 | 0xab...597e | |
| 01/22/2026 | 8:35:35 PM | buy | $3.25 | $0.006695 | 0.001102 | 0.052269 | 485.64 | 0xb7...97bc | |
| 01/21/2026 | 8:53:35 PM | sell | $9.59 | $0.006838 | 0.003164 | 0.052256 | 1,402.28 | 0x0a...c713 | |
| 01/21/2026 | 1:12:23 AM | sell | $7.38 | $0.006698 | 0.002491 | 0.052258 | 1,102.9 | 0xc9...07aa | |
| 01/20/2026 | 8:33:59 PM | sell | $41.51 | $0.006798 | 0.01382 | 0.052264 | 6,107.22 | 0x32...4693 | |
| 01/20/2026 | 8:32:47 PM | buy | $41.77 | $0.006839 | 0.01391 | 0.052278 | 6,108.44 | 0x72...e9d3 | |
| 01/20/2026 | 8:31:47 PM | sell | $44.71 | $0.006799 | 0.01489 | 0.052264 | 6,575.72 | 0xf7...9b39 | |
| 01/20/2026 | 8:30:23 PM | buy | $44.98 | $0.00684 | 0.01498 | 0.052278 | 6,577.03 | 0x14...1ac1 | |
| 01/20/2026 | 8:29:23 PM | sell | $47.97 | $0.0068 | 0.01597 | 0.052265 | 7,054.6 | 0x33...c8f0 | |
| 01/20/2026 | 8:27:35 PM | buy | $48.27 | $0.006841 | 0.01607 | 0.052278 | 7,056.01 | 0x55...3ef8 | |
| 01/20/2026 | 8:18:47 PM | sell | $51.21 | $0.006794 | 0.01707 | 0.052265 | 7,537.85 | 0x7d...3c25 | |
| 01/20/2026 | 8:17:11 PM | buy | $51.52 | $0.006833 | 0.01718 | 0.052279 | 7,539.36 | 0xb0...e38d | |
| 01/20/2026 | 8:15:47 PM | sell | $54.56 | $0.006793 | 0.01819 | 0.052265 | 8,031.92 | 0x69...4756 | |
| 01/20/2026 | 8:13:35 PM | buy | $54.9 | $0.006834 | 0.01831 | 0.052279 | 8,033.53 | 0x0d...1857 | |
| 01/20/2026 | 8:11:47 PM | sell | $61.79 | $0.006796 | 0.02061 | 0.052266 | 9,093.03 | 0x9a...e4e2 | |
| 01/20/2026 | 8:10:23 PM | buy | $46.82 | $0.006842 | 0.01561 | 0.052282 | 6,842.76 | 0xf2...ea5c | |
| 01/20/2026 | 8:06:11 PM | sell | $45.94 | $0.006801 | 0.01532 | 0.052268 | 6,754.92 | 0x54...7c62 |