WhatToFarm
/
Get started
12 Swap

Info about TON-WETH pair

Price USD
$0.006995
Price
0.054441 WETH
TVL
$28,191.06
MKT CAP
$2.8M
5m
0%
1h
0%
4h
0%
24h
0.98%
Share
TXNS
5
Buys
5
Sells
0
Volume
66
Telegram price alerts
Pair:
0x4f1a2EA0C27f8FB01EbDeeEcb1f09Ee9187Df191
TON:
0x6a6c2adA3Ce053561C2FbC3eE211F23d9b8C520a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TON:
2.02M
Pooled WETH:
$8.94

TON/WETH price stats on Ethereum

As of June 28, 2026, the current price of TON token on DEX Uniswap V2 is $0.006995. TON price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $65.66. TON token contract is 0x6a6c2adA3Ce053561C2FbC3eE211F23d9b8C520a with a market cap $2,798,322.01. The liquidity pool contract is 0x4f1a2EA0C27f8FB01EbDeeEcb1f09Ee9187Df191 with total value locked (TVL) of $28,191.06. The TON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TON/WETH with the contract address 0x4f1a2EA0C27f8FB01EbDeeEcb1f09Ee9187Df191 is $28,191.06.

The total transactions of TON/WETH is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.

TON/WETH pool has a trading volume of $65.66 in the last 24 hours.

The exchange rate of 1 TON to WETH is 0.000004441, captured at 12:48 AM UTC.

The price of converting 1 TON to USD is $0.006995 today.

TON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/28/202612:40:11 AMbuy$17.93$0.0069950.011380.0544412,564.16
0xAbb...2303
0xeb...efa5
06/27/20261:16:23 AMbuy$9.95$0.0069750.0063240.0544331,426.76
0xAbb...2303
0x3d...3094
06/27/20261:13:11 AMbuy$9.95$0.0069650.0063240.0544261,428.77
0xAbb...2303
0x93...ebec
06/27/20261:10:11 AMbuy$24.87$0.0069450.015810.0544153,580.86
0xAbb...2303
0xe7...f703
06/27/202612:48:35 AMbuy$2.94$0.0069280.0018760.054407425.78
0x27c...2bf2
0xd8...af36
06/26/202611:51:23 PMsell$54.7$0.0069410.034680.0544017,880.69
0x6BD...a557
0xb3...0da9
06/26/202611:51:23 PMsell$7.33$0.0069110.0046510.0543821,061.42
0x6BD...a557
0xb3...0da9
06/26/202611:51:23 PMsell$207.23$0.0070710.13130.05448329,304.97
0x6BD...a557
0xb3...0da9
06/26/202611:33:35 PMbuy$272.1$0.0070670.17280.05448938,498.11
0x6BD...a557
0x3e...be39
06/26/202610:16:47 PMsell$112.89$0.0069440.071740.05441316,256.5
0x7cc...8BA6
0x0d...2e93
06/26/20269:28:59 PMsell$2.58$0.0069930.0016460.054449369.98
0xae2...aE13
0xcd...8735
06/26/20266:17:23 PMbuy$90.96$0.0070260.057590.05444812,945.89
0xe94...09c4
0x42...a6b6
06/26/20264:50:23 PMsell$70.99$0.0069680.044990.05441610,187.56
0xae2...aE13
0xbd...97bf
06/26/20264:50:23 PMbuy$54.65$0.0070180.034630.0544477,786.94
0xAbb...2303
0x53...9fcc
06/26/20264:50:23 PMbuy$70.86$0.0069560.044910.05440810,187.56
0xae2...aE13
0xa5...6838
06/26/20262:10:23 PMbuy$51$0.0068260.032650.054377,471.65
0x58E...0587
0xfa...41f2
06/26/20261:08:59 PMbuy$1.83$0.0066750.0011990.054353275.48
0x38b...1d6e
0x02...e3af
06/26/202612:16:59 PMbuy$54.9$0.0067110.035460.0543358,180.73
0xAbb...2303
0xfb...9158
06/26/202612:16:47 PMsell$150.95$0.0067160.097530.0543422,473.87
0x059...beab
0x06...d456
06/26/20269:35:47 AMsell$240.85$0.0069720.15420.05446434,544.34
0xC54...1097
0xeb...28f5