WhatToFarm
/
Get started
12 Swap

Info about TON-WETH pair

Price USD
$0.004448
Price
0.052178 WETH
TVL
$25,514.96
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
-1.25%
Share
TXNS
4
Buys
3
Sells
1
Volume
193
Telegram price alerts
Pair:
0x4f1a2EA0C27f8FB01EbDeeEcb1f09Ee9187Df191
TON:
0x6a6c2adA3Ce053561C2FbC3eE211F23d9b8C520a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TON:
2.88M
Pooled WETH:
$6.24

TON/WETH price stats on Ethereum

As of March 11, 2026, the current price of TON token on DEX Uniswap V2 is $0.004448. TON price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $192.62. TON token contract is 0x6a6c2adA3Ce053561C2FbC3eE211F23d9b8C520a with a market cap $1,779,555.08. The liquidity pool contract is 0x4f1a2EA0C27f8FB01EbDeeEcb1f09Ee9187Df191 with total value locked (TVL) of $25,514.96. The TON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TON/WETH with the contract address 0x4f1a2EA0C27f8FB01EbDeeEcb1f09Ee9187Df191 is $25,514.96.

The total transactions of TON/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

TON/WETH pool has a trading volume of $192.62 in the last 24 hours.

The exchange rate of 1 TON to WETH is 0.000002178, captured at 4:22 AM UTC.

The price of converting 1 TON to USD is $0.004448 today.

TON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/10/20268:58:35 PMbuy$4.93$0.0044480.0024160.0521781,109.25
0xE30...2B17
0x65...5634
03/10/20264:56:23 PMbuy$1.69$0.0045350.00081460.052177374.09
0xE30...2B17
0x4b...c368
03/10/20262:26:11 PMbuy$11.89$0.0044030.0058740.0521752,700.21
0xbA5...7C40
0x40...9d83
03/10/20269:00:35 AMsell$174.1$0.0045050.084620.05218938,645.66
0xb1b...8404
0xa1...31f1
03/09/20265:22:23 PMsell$18.03$0.0044960.0089150.0522224,011.37
0x630...F15a
0x61...d614
03/09/20263:12:47 PMsell$5.97$0.0045010.0029550.0522261,327.48
0x9AC...220f
0x61...415d
03/09/20263:02:47 PMbuy$6.01$0.0045320.0029730.052241,327.48
0x9AC...220f
0xdf...312b
03/09/202612:13:11 AMsell$4$0.0043360.0020550.052226923.28
0x294...9184
0x16...1424
03/08/20268:16:47 AMsell$100.47$0.004380.05150.05224522,937.05
0x29f...CBa6
0x9f...756f
03/07/20266:35:11 PMsell$7.72$0.0044630.0039180.0522641,729.88
0xeE1...01e7
0x79...6e3c
03/06/20266:04:59 AMsell$3.19$0.0046890.0015440.052266681.16
0x276...33FA
0xdb...d989
03/06/20266:04:59 AMbuy$79.98$0.004690.038660.05226717,053.57
0x1a0...F1C8
0x16...db2e
03/06/20266:03:47 AMbuy$35.26$0.0046490.017040.0522477,584.17
0x8A9...A844
0x95...8fc2
03/06/20265:47:47 AMbuy$28.09$0.0046140.013610.0522366,087.71
0x8A9...A844
0xe9...83a8
03/05/20268:12:59 PMsell$14.79$0.004620.0071140.0522213,203.28
0xF96...7813
0xe1...d1f5
03/05/20268:05:35 PMbuy$14.86$0.0046410.0071570.0522343,203.28
0xF96...7813
0xa8...3f66
03/05/202610:18:47 AMbuy$3.69$0.0047540.0017330.052231776.82
0xae2...aE13
0xb7...1930
03/05/202610:18:35 AMsell$81.07$0.0047510.038050.0522317,061.88
0xa5a...2A60
0xf0...8e9b
03/04/202610:45:35 PMsell$568.11$0.004990.26580.052335113,831.45
0x1F9...8Af4
0x37...3738
03/04/202610:45:35 PMbuy$8.02$0.0048210.0037560.0522561,664.85
0xFbA...c32f
0xd9...eddb