Info about TON-WETH pair
- Pooled TON:
- 2.97M
- Pooled WETH:
- $6.05
TON/WETH price stats on Ethereum
As of April 1, 2026, the current price of TON token on DEX Uniswap V2 is $0.004319. TON price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $13.98. TON token contract is 0x6a6c2adA3Ce053561C2FbC3eE211F23d9b8C520a with a market cap $1,727,710.36. The liquidity pool contract is 0x4f1a2EA0C27f8FB01EbDeeEcb1f09Ee9187Df191 with total value locked (TVL) of $25,570.92. The TON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TON/WETH now?
The current liquidity of TON/WETH with the contract address 0x4f1a2EA0C27f8FB01EbDeeEcb1f09Ee9187Df191 is $25,570.92.
How many transactions are there in the TON/WETH pool in the last 24 hours?
The total transactions of TON/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TON/WETH pool in the last 24 hours?
TON/WETH pool has a trading volume of $13.98 in the last 24 hours.
What is the exchange rate of 1 TON to WETH?
The exchange rate of 1 TON to WETH is 0.000002045, captured at 6:10 AM UTC.
How much is 1 TON in dollars?
The price of converting 1 TON to USD is $0.004319 today.
TON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2026 | 4:49:23 AM | buy | $6.99 | $0.004319 | 0.003312 | 0.052045 | 1,619.23 | 0x1f...7dfe | |
| 04/01/2026 | 4:15:23 AM | buy | $6.98 | $0.004293 | 0.003323 | 0.052043 | 1,626.67 | 0x3c...4b9a | |
| 03/30/2026 | 5:35:35 PM | sell | $0.1187 | $0.004142 | 0.00005817 | 0.052029 | 28.66 | 0x13...5129 | |
| 03/29/2026 | 10:27:35 PM | buy | $5.73 | $0.00407 | 0.002875 | 0.052041 | 1,408.98 | 0x20...25d1 | |
| 03/29/2026 | 6:28:23 PM | sell | $12.49 | $0.004047 | 0.006268 | 0.05203 | 3,088.01 | 0xda...98cb | |
| 03/29/2026 | 7:29:23 AM | sell | $21.68 | $0.004079 | 0.01082 | 0.052035 | 5,315.99 | 0xab...97c0 | |
| 03/28/2026 | 9:50:47 PM | buy | $24.83 | $0.004124 | 0.01233 | 0.052047 | 6,022.14 | 0x5c...410d | |
| 03/28/2026 | 7:55:59 PM | sell | $8.76 | $0.004105 | 0.004337 | 0.052032 | 2,134 | 0x57...1048 | |
| 03/28/2026 | 7:48:47 PM | buy | $8.81 | $0.00413 | 0.004365 | 0.052044 | 2,134.79 | 0x9e...71e2 | |
| 03/28/2026 | 12:27:35 PM | sell | $9.22 | $0.004068 | 0.004607 | 0.052032 | 2,266.86 | 0x03...1652 | |
| 03/28/2026 | 12:24:59 PM | buy | $9.28 | $0.004094 | 0.004635 | 0.052044 | 2,266.86 | 0x8f...9d11 | |
| 03/28/2026 | 6:28:59 AM | buy | $1.74 | $0.004091 | 0.0008688 | 0.052043 | 425.26 | 0x42...589a | |
| 03/27/2026 | 5:25:23 AM | sell | $2.34 | $0.004182 | 0.00114 | 0.05203 | 561.49 | 0x20...c8ec | |
| 03/26/2026 | 11:52:35 PM | sell | $2.53 | $0.004186 | 0.001229 | 0.052031 | 605.07 | 0xa2...e9a1 | |
| 03/25/2026 | 4:11:47 PM | buy | $13.94 | $0.004411 | 0.006457 | 0.052042 | 3,161.97 | 0xd1...4bc7 | |
| 03/25/2026 | 3:22:35 PM | buy | $24.97 | $0.004395 | 0.01156 | 0.052036 | 5,681.55 | 0xa4...2e09 | |
| 03/25/2026 | 3:18:59 PM | buy | $13.93 | $0.004367 | 0.006478 | 0.05203 | 3,191.28 | 0x45...1b6f | |
| 03/25/2026 | 5:54:47 AM | buy | $10.41 | $0.004397 | 0.004797 | 0.052026 | 2,367.76 | 0x62...ea33 | |
| 03/25/2026 | 4:15:11 AM | sell | $1.19 | $0.004354 | 0.0005502 | 0.052012 | 273.37 | 0xfa...bc7e | |
| 03/25/2026 | 2:46:59 AM | buy | $3.05 | $0.004374 | 0.001414 | 0.052024 | 698.59 | 0x35...6204 |