WhatToFarm
/
Get started
12 Swap

Info about TON-WETH pair

Price USD
$0.005371
Price
0.052282 WETH
TVL
$30,189.8
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0%
24h
1.12%
Share
TXNS
3
Buys
0
Sells
3
Volume
6
Telegram price alerts
Pair:
0x4f1a2EA0C27f8FB01EbDeeEcb1f09Ee9187Df191
TON:
0x6a6c2adA3Ce053561C2FbC3eE211F23d9b8C520a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TON:
2.8M
Pooled WETH:
$6.41

TON/WETH price stats on Ethereum

As of April 15, 2026, the current price of TON token on DEX Uniswap V2 is $0.005371. TON price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $6.30. TON token contract is 0x6a6c2adA3Ce053561C2FbC3eE211F23d9b8C520a with a market cap $2,148,455.59. The liquidity pool contract is 0x4f1a2EA0C27f8FB01EbDeeEcb1f09Ee9187Df191 with total value locked (TVL) of $30,189.80. The TON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TON/WETH with the contract address 0x4f1a2EA0C27f8FB01EbDeeEcb1f09Ee9187Df191 is $30,189.80.

The total transactions of TON/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

TON/WETH pool has a trading volume of $6.30 in the last 24 hours.

The exchange rate of 1 TON to WETH is 0.000002282, captured at 6:52 PM UTC.

The price of converting 1 TON to USD is $0.005371 today.

TON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/15/20266:34:11 PMsell$1.47$0.0053710.00062510.052282273.85
0x55E...7ad9
0x78...473f
04/15/202611:10:59 AMsell$0.5301$0.0053040.00022810.05228399.94
0x000...0000
0xcd...05e6
04/14/20266:42:47 PMsell$4.29$0.0053110.0018470.052283809.14
0x7c1...d8bF
0x44...8631
04/14/20263:49:11 PMbuy$95.98$0.00540.040580.05228317,773.95
0x1a0...F1C8
0x81...7c8d
04/14/20263:48:11 PMbuy$34.92$0.005350.014770.0522646,527.44
0xAbb...2303
0xc6...e046
04/14/20269:52:47 AMbuy$0.2195$0.0053880.000092030.05225840.74
0x0Ff...0D47
0x36...cb4a
04/14/20267:23:59 AMbuy$17.95$0.0053730.0075360.0522563,340.72
0xAbb...2303
0x2b...f8d6
04/14/20266:36:23 AMbuy$3.99$0.0053310.0016880.052252749.5
0xAbb...2303
0xb0...1420
04/14/20265:02:35 AMbuy$9.94$0.0053190.0042080.052251,869.82
0xAbb...2303
0xd6...3d56
04/14/20265:01:35 AMbuy$16.01$0.0053140.0067710.0522463,014.05
0x1a0...F1C8
0x09...dcc9
04/14/20264:59:11 AMbuy$9.95$0.0053050.0042080.0522421,876.3
0xAbb...2303
0xb6...1a8b
04/14/20261:23:47 AMbuy$9.99$0.0053040.0042180.0522391,883.46
0xAbb...2303
0xe7...4e4d
04/14/202612:49:59 AMsell$4.75$0.0052680.0020070.052225901.71
0x7c1...d8bF
0xf5...ac5d
04/14/202612:40:35 AMbuy$9.97$0.0053050.0042070.0522381,879.49
0xAbb...2303
0xb6...940b
04/14/202612:39:59 AMbuy$16.01$0.0052990.0067530.0522343,022.13
0x1a0...F1C8
0xcc...a49e
04/14/202612:37:47 AMbuy$9.97$0.0052880.0042070.052231,886.02
0xAbb...2303
0x75...18e4
04/14/202612:34:11 AMbuy$9.95$0.0052720.0042070.0522271,888.53
0xAbb...2303
0xe6...cf9d
04/14/202612:24:59 AMbuy$13.93$0.0052650.0058860.0522242,646.59
0xAbb...2303
0x00...1ed5
04/13/202610:23:59 AMsell$4.98$0.0048280.0022810.0522091,032.34
0x7c1...d8bF
0x61...dbf6
04/13/202610:23:23 AMbuy$127.97$0.0048140.058550.05220326,579.51
0x1a0...F1C8
0xd6...c0d5