WhatToFarm
/
Get started
12 Swap

Info about TON-WETH pair

Price USD
$0.007955
Price
0.052617 WETH
TVL
$41,556.96
MKT CAP
$3.2M
5m
0%
1h
0%
4h
0%
24h
-4.57%
Share
TXNS
8
Buys
6
Sells
2
Volume
69
Telegram price alerts
Pair:
0x4f1a2EA0C27f8FB01EbDeeEcb1f09Ee9187Df191
TON:
0x6a6c2adA3Ce053561C2FbC3eE211F23d9b8C520a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TON:
2.62M
Pooled WETH:
$6.83

TON/WETH price stats on Ethereum

As of December 6, 2025, the current price of TON token on DEX Uniswap V2 is $0.007955. TON price is down -4.57% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $69.22. TON token contract is 0x6a6c2adA3Ce053561C2FbC3eE211F23d9b8C520a with a market cap $3,182,313.07. The liquidity pool contract is 0x4f1a2EA0C27f8FB01EbDeeEcb1f09Ee9187Df191 with total value locked (TVL) of $41,556.97. The TON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TON/WETH with the contract address 0x4f1a2EA0C27f8FB01EbDeeEcb1f09Ee9187Df191 is $41,556.97.

The total transactions of TON/WETH is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.

TON/WETH pool has a trading volume of $69.22 in the last 24 hours.

The exchange rate of 1 TON to WETH is 0.000002617, captured at 6:24 PM UTC.

The price of converting 1 TON to USD is $0.007955 today.

TON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/06/20255:49:59 AMbuy$5.97$0.0079550.0019660.052617751.24
0xf70...dbEF
0x53...c4be
12/05/202511:27:35 PMsell$47.58$0.007890.015710.0526066,030.39
0x516...803A
0xae...f8c2
12/05/202511:05:35 PMbuy$2.54$0.0079720.00083990.052628319.6
0xDf8...b40C
0x04...bb68
12/05/20257:19:47 PMbuy$3.98$0.0079440.0013160.052627501.2
0x374...932b
0xff...cfd7
12/05/20256:56:47 PMbuy$0.2149$0.0079440.000071050.05262627.04
0xe70...0237
0x35...623d
12/05/202511:06:23 AMsell$3.1$0.0082230.00098550.052611377.39
0xEB8...8803
0xe5...72bc
12/05/202510:58:23 AMbuy$3.12$0.0082730.00099150.052627377.39
0xEB8...8803
0xc1...07e3
12/05/20256:23:59 AMbuy$2.69$0.0083370.00084910.052626323.29
0x337...E49C
0x5c...1c91
12/05/20255:28:35 AMbuy$2.4$0.0082860.00076320.052625290.66
0xef4...9fA6
0xea...11d7
12/04/202511:26:11 PMsell$56.14$0.0082410.017820.0526166,813.07
0x7cc...8BA6
0x5d...0749
12/04/202511:01:59 PMbuy$2.47$0.0083110.00078610.052638297.89
0xFfA...027e
0xc7...4da2
12/04/20259:26:47 PMsell$5.09$0.0082180.0016270.052623620.42
0x347...Ca0E
0xab...70a9
12/04/20258:19:11 PMsell$32.95$0.0082160.010540.0526274,011.39
0xa5a...2A60
0x1d...dcc5
12/04/20255:32:47 PMsell$4.1$0.008350.0012950.052632491.91
0xfb5...706B
0xde...e2a5
12/04/20258:35:11 AMsell$3.07$0.0083670.00096920.052633368.05
0x0D6...d5AB
0xe8...9f5b
12/04/20254:52:59 AMbuy$2.9$0.0084420.00091270.052649344.51
0xB48...76D6
0x1e...752a
12/04/20254:26:59 AMsell$61.22$0.0085040.019010.052647,199.47
0x816...B548
0x7f...c6bc
12/04/20253:23:47 AMbuy$22.38$0.0085420.0069740.0526612,621.01
0x3F5...3261
0xfb...223d
12/04/202512:49:35 AMbuy$3.64$0.0085130.0011360.052657427.59
0xae2...aE13
0x58...a00d
12/04/202512:48:59 AMsell$116.6$0.0085050.03640.05265513,709.38
0xa5a...2A60
0xf4...3f59