WhatToFarm
/
Get started
12 Swap

Info about TON-WETH pair

Price USD
$0.007636
Price
0.052614 WETH
TVL
$40,014.46
MKT CAP
$3.1M
5m
0%
1h
0%
4h
-1.73%
24h
-3.11%
Share
TXNS
11
Buys
6
Sells
5
Volume
636
Telegram price alerts
Pair:
0x4f1a2EA0C27f8FB01EbDeeEcb1f09Ee9187Df191
TON:
0x6a6c2adA3Ce053561C2FbC3eE211F23d9b8C520a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TON:
2.61M
Pooled WETH:
$6.85

TON/WETH price stats on Ethereum

As of December 17, 2025, the current price of TON token on DEX Uniswap V2 is $0.007636. TON price is down -3.11% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $635.73. TON token contract is 0x6a6c2adA3Ce053561C2FbC3eE211F23d9b8C520a with a market cap $3,054,432.03. The liquidity pool contract is 0x4f1a2EA0C27f8FB01EbDeeEcb1f09Ee9187Df191 with total value locked (TVL) of $40,014.47. The TON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TON/WETH with the contract address 0x4f1a2EA0C27f8FB01EbDeeEcb1f09Ee9187Df191 is $40,014.47.

The total transactions of TON/WETH is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.

TON/WETH pool has a trading volume of $635.73 in the last 24 hours.

The exchange rate of 1 TON to WETH is 0.000002614, captured at 5:14 AM UTC.

The price of converting 1 TON to USD is $0.007636 today.

TON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/17/20255:02:35 AMsell$13.29$0.0076360.0045530.0526141,741.6
0x736...8eB4
0xf8...d462
12/17/20251:35:11 AMbuy$3.43$0.007770.0011620.052631441.58
0x4f1...4946
0xc7...657c
12/17/202512:46:35 AMbuy$4.16$0.0077940.0014060.05263534.57
0x172...1F63
0x49...5468
12/17/202512:46:35 AMsell$144.32$0.0078010.048710.05263318,500
0xF5D...EbB4
0xb9...0ebe
12/17/202512:25:47 AMsell$119.69$0.0078610.040610.05266715,225.99
0x414...bec1
0x1a...8249
12/16/202510:22:59 PMsell$103.99$0.0079840.035120.05269613,024.42
0xae2...aE13
0x8a...618a
12/16/202510:22:59 PMbuy$103.38$0.0079380.034910.05268113,024.42
0xae2...aE13
0xe4...68c3
12/16/202510:22:59 PMbuy$122.19$0.0080250.041270.0527115,225.99
0x414...bec1
0xb4...4d40
12/16/20254:25:35 PMsell$2.17$0.007840.00073650.052651277.76
0x70e...E566
0x93...2179
12/16/20253:47:47 PMbuy$13.71$0.0078770.0046430.0526661,741.6
0x736...8eB4
0x4d...2091
12/16/202510:43:47 AMbuy$5.33$0.007880.0018040.052663677.22
0x373...BC47
0x15...28b9
12/16/20252:19:23 AMbuy$6.49$0.0078650.0021970.052662825.27
0xb3D...90da
0x4d...474e
12/16/20251:05:35 AMbuy$0.5262$0.0078710.00017790.05266166.84
0xf79...af75
0x05...bb82
12/15/20259:23:23 PMsell$2.18$0.007770.0007440.052645281.23
0xdFc...A365
0x12...6da2
12/15/20255:56:23 PMsell$18.4$0.0077780.0062650.0526482,365.69
0x4DB...EF07
0xa6...7f42
12/15/20255:47:35 PMbuy$18.56$0.0078490.0063030.0526642,365.69
0x196...933B
0xc3...c0ed
12/15/20254:22:59 PMsell$61.02$0.0079620.020330.0526537,663.3
0x019...34B6
0x9d...a75f
12/14/20256:48:23 PMbuy$3.12$0.0082890.0010090.052677376.98
0x8C1...7724
0x95...6f64
12/14/20254:41:47 PMsell$20.57$0.0082220.0066650.0526632,502.51
0x3B6...71bd
0x60...8975
12/14/20254:39:59 PMbuy$20.7$0.0082730.0067050.0526792,502.51
0x3B6...71bd
0x4c...5c6d