WhatToFarm
/
Get started
12 Swap

Info about TON-WETH pair

Price USD
$0.004754
Price
0.052231 WETH
TVL
$26,940.86
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
-8.85%
Share
TXNS
16
Buys
3
Sells
13
Volume
1K
Telegram price alerts
Pair:
0x4f1a2EA0C27f8FB01EbDeeEcb1f09Ee9187Df191
TON:
0x6a6c2adA3Ce053561C2FbC3eE211F23d9b8C520a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TON:
2.84M
Pooled WETH:
$6.32

TON/WETH price stats on Ethereum

As of March 5, 2026, the current price of TON token on DEX Uniswap V2 is $0.004754. TON price is down -8.85% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $1,345.52. TON token contract is 0x6a6c2adA3Ce053561C2FbC3eE211F23d9b8C520a with a market cap $1,901,719.63. The liquidity pool contract is 0x4f1a2EA0C27f8FB01EbDeeEcb1f09Ee9187Df191 with total value locked (TVL) of $26,940.87. The TON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TON/WETH with the contract address 0x4f1a2EA0C27f8FB01EbDeeEcb1f09Ee9187Df191 is $26,940.87.

The total transactions of TON/WETH is 16 in the last 24 hours, 3 of which are buy transactions, and 13 are sales transactions.

TON/WETH pool has a trading volume of $1,345.52 in the last 24 hours.

The exchange rate of 1 TON to WETH is 0.000002231, captured at 5:55 PM UTC.

The price of converting 1 TON to USD is $0.004754 today.

TON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/05/202610:18:47 AMbuy$3.69$0.0047540.0017330.052231776.82
0xae2...aE13
0xb7...1930
03/05/202610:18:35 AMsell$81.07$0.0047510.038050.0522317,061.88
0xa5a...2A60
0xf0...8e9b
03/04/202610:45:35 PMsell$568.11$0.004990.26580.052335113,831.45
0x1F9...8Af4
0x37...3738
03/04/202610:45:35 PMbuy$8.02$0.0048210.0037560.0522561,664.85
0xFbA...c32f
0xd9...eddb
03/04/202610:44:11 PMsell$17.89$0.0052060.0083730.0524363,436.74
0x7cc...8BA6
0xe5...d53e
03/04/202610:40:47 PMbuy$127.04$0.0052150.059240.05243224,358.56
0x8A9...A844
0xf1...6f29
03/04/202610:40:35 PMsell$27.49$0.0052460.013510.0524465,240.62
0x1F9...8Af4
0xe2...6010
03/04/202610:40:35 PMsell$27.49$0.0052460.013460.0524465,240.62
0x1F9...8Af4
0xe2...6010
03/04/202610:40:35 PMsell$27.33$0.0052150.012740.0524325,240.62
0x1F9...8Af4
0xe2...6010
03/04/202610:40:35 PMsell$10.82$0.0051610.0050460.0524072,096.25
0x1F9...8Af4
0xe2...6010
03/04/202610:40:35 PMsell$365.2$0.005360.17030.05249968,128.12
0x1F9...8Af4
0xe2...6010
03/04/202610:40:35 PMsell$54.35$0.0051850.025340.05241810,481.25
0x1F9...8Af4
0xe2...6010
03/04/202610:40:35 PMsell$5.39$0.0051470.0025160.05241,048.12
0x1F9...8Af4
0xe2...6010
03/04/202610:40:35 PMsell$5.39$0.0051440.0025140.0523981,048.12
0x1F9...8Af4
0xe2...6010
03/04/202610:40:35 PMsell$5.38$0.005140.0025120.0523971,048.12
0x1F9...8Af4
0xe2...6010
03/04/202610:40:35 PMsell$10.8$0.0051530.0050380.0524032,096.25
0x1F9...8Af4
0xe2...6010
03/03/20263:53:11 PMsell$51.78$0.0051030.026320.05259410,147.99
0x253...9008
0xaf...6e1b
03/03/20266:38:23 AMsell$34.39$0.0052020.017260.0526116,612.23
0xe8F...0d1a
0xeb...9867
03/01/20269:54:59 AMsell$1.94$0.0051840.00098140.052618374.88
0x7c1...d8bF
0x5f...7198
03/01/20269:54:47 AMbuy$75.4$0.0051860.038080.05261914,539.94
0x601...4181
0xb5...b9fe