WhatToFarm
/
Get started
12 Swap

Info about TON-WETH pair

Price USD
$0.005165
Price
0.052483 WETH
TVL
$27,793.37
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0%
24h
1.63%
Share
TXNS
5
Buys
2
Sells
3
Volume
342
Telegram price alerts
Pair:
0x4f1a2EA0C27f8FB01EbDeeEcb1f09Ee9187Df191
TON:
0x6a6c2adA3Ce053561C2FbC3eE211F23d9b8C520a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TON:
2.69M
Pooled WETH:
$6.68

TON/WETH price stats on Ethereum

As of February 9, 2026, the current price of TON token on DEX Uniswap V2 is $0.005165. TON price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $341.85. TON token contract is 0x6a6c2adA3Ce053561C2FbC3eE211F23d9b8C520a with a market cap $2,066,068.46. The liquidity pool contract is 0x4f1a2EA0C27f8FB01EbDeeEcb1f09Ee9187Df191 with total value locked (TVL) of $27,793.38. The TON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TON/WETH with the contract address 0x4f1a2EA0C27f8FB01EbDeeEcb1f09Ee9187Df191 is $27,793.38.

The total transactions of TON/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

TON/WETH pool has a trading volume of $341.85 in the last 24 hours.

The exchange rate of 1 TON to WETH is 0.000002483, captured at 4:11 PM UTC.

The price of converting 1 TON to USD is $0.005165 today.

TON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/09/20267:09:11 AMsell$17.74$0.0051650.0085320.0524833,436.23
0x3Cf...bA8c
0x9d...de06
02/08/20263:11:47 PMsell$6.36$0.0052950.0029910.0524871,202.57
0x8d7...B866
0xbc...e43e
02/08/20263:11:47 PMbuy$154.01$0.0052720.072340.05247629,212.23
0x419...8794
0x13...8302
02/08/20263:11:35 PMbuy$153.95$0.0051580.072310.05242329,844.51
0x419...8794
0xa5...7215
02/08/20261:23:35 PMsell$9.75$0.0050820.0045750.0523831,919.11
0x79E...4165
0x2e...b706
02/07/20269:11:35 PMsell$2.62$0.0050180.0012490.052386523.62
0x7c1...d8bF
0x02...48e9
02/07/20263:47:11 PMsell$0.2528$0.0049060.00012290.05238651.53
0x9ac...76cb
0x13...a37d
02/06/20266:10:59 PMbuy$8.91$0.00490.0043660.0523991,819.89
0xAD3...554C
0x58...fec9
02/06/20264:01:47 PMsell$9.99$0.0047250.0050420.0523852,113.93
0xab2...a3A8
0x03...4679
02/05/20269:13:35 PMsell$123.32$0.0045260.065690.05241127,247.23
0x4AB...43f0
0x25...41ed
02/05/20264:41:23 PMsell$4.1$0.0048190.0020750.052436851.83
0x7e2...Da3b
0xc8...4c0e
02/05/20264:38:47 PMbuy$124.49$0.0048180.062730.05242825,836.8
0x000...40ed
0x10...154a
02/05/20264:25:35 PMbuy$97.29$0.0047480.048910.05238720,489.62
0xCFd...8310
0x3c...1905
02/05/20263:14:11 PMsell$124.07$0.0047630.061930.05237726,047.44
0xA7a...C282
0xf7...e398
02/05/20261:53:35 PMbuy$84.78$0.0049510.04110.052417,124.58
0xa5a...2A60
0x3d...cc04
02/05/20266:50:35 AMbuy$28.13$0.0049350.013560.0523795,700
0xc79...1dAB
0x4c...16c7
02/05/20264:13:59 AMsell$1.04$0.0049470.00049890.052361211.32
0x081...F3f2
0x35...bebf
02/04/202610:22:59 AMbuy$8.93$0.0053660.0039510.0523731,664.39
0xAD3...554C
0x3e...1e73
02/04/20264:20:23 AMbuy$197.96$0.0053290.086950.0523437,147.89
0xaf4...0d28
0x18...f16e
02/04/20261:56:35 AMsell$7.07$0.0051830.0031350.0522961,364.91
0xFD6...7E9D
0xcd...7ded