WhatToFarm
/
Get started
12 Swap

Info about TON-WETH pair

Price USD
$0.007431
Price
0.053795 WETH
TVL
$32,385.71
MKT CAP
$3M
5m
0%
1h
0%
4h
0%
24h
-2.54%
Share
TXNS
4
Buys
2
Sells
2
Volume
325
Telegram price alerts
Pair:
0x4f1a2EA0C27f8FB01EbDeeEcb1f09Ee9187Df191
TON:
0x6a6c2adA3Ce053561C2FbC3eE211F23d9b8C520a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TON:
2.19M
Pooled WETH:
$8.27

TON/WETH price stats on Ethereum

As of July 28, 2026, the current price of TON token on DEX Uniswap V2 is $0.007431. TON price is down -2.54% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $324.96. TON token contract is 0x6a6c2adA3Ce053561C2FbC3eE211F23d9b8C520a with a market cap $2,972,412.83. The liquidity pool contract is 0x4f1a2EA0C27f8FB01EbDeeEcb1f09Ee9187Df191 with total value locked (TVL) of $32,385.71. The TON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TON/WETH with the contract address 0x4f1a2EA0C27f8FB01EbDeeEcb1f09Ee9187Df191 is $32,385.71.

The total transactions of TON/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

TON/WETH pool has a trading volume of $324.96 in the last 24 hours.

The exchange rate of 1 TON to WETH is 0.000003795, captured at 12:05 AM UTC.

The price of converting 1 TON to USD is $0.007431 today.

TON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/27/20269:04:47 AMbuy$4.07$0.0074310.0020830.053795548.92
0x4eA...4a8f
0x46...486f
07/27/20269:04:47 AMsell$91$0.0074260.046480.05379312,255
0xB26...ca1e
0xd0...27a3
07/27/20269:02:47 AMsell$210.48$0.0075670.10740.05386427,813.44
0x95F...EC26
0x6f...aa39
07/27/20261:38:35 AMbuy$19.38$0.0076240.010.0539332,542.54
0xC61...20e3
0x58...e529
07/26/20264:16:35 AMbuy$24.93$0.007370.013260.0539223,382.77
0xAbb...2303
0x05...80b8
07/24/20268:23:23 PMsell$0.3455$0.007250.00018550.05389247.65
0xd06...abB3
0x42...226d
07/23/202611:19:11 PMsell$0.3022$0.0073250.00016060.05389241.26
0x40e...9F94
0x76...8fc5
07/23/202612:19:11 PMsell$18.89$0.0074850.0098350.0538972,523.58
0x7c4...9437
0x4c...0fd9
07/23/202612:09:11 PMbuy$19.49$0.0075390.010140.053922,586.34
0xbB1...8D64
0x76...6e8d
07/23/20266:04:23 AMbuy$2.48$0.0075190.0012930.053915330.35
0xC62...E8B7
0xbd...ca2d
07/22/20263:59:35 PMsell$21.24$0.0075630.010940.0538962,808.08
0xA5C...7021
0xe8...ec29
07/21/20266:53:11 PMsell$16.42$0.0074950.0085580.0539052,191.36
0x12C...6d53
0x5e...69ef
07/21/20261:21:47 AMsell$98.56$0.0075150.051590.05393313,115.23
0xc89...7a74
0xbd...b6e3
07/20/202610:53:47 PMbuy$1.05$0.0075420.00055480.053981139.35
0x331...2466
0xc3...2b75
07/20/202610:17:47 PMbuy$3.53$0.0075450.0018650.05398468.57
0xfc9...e535
0xf7...4290
07/20/20268:12:35 PMsell$158.9$0.0075830.08370.05399420,954.73
0x7cc...8BA6
0x63...18f6
07/20/20262:34:59 PMsell$30.29$0.0075410.016230.0540414,017.77
0xC62...474b
0x3e...acc2
07/19/202612:17:23 AMbuy$14.94$0.0075850.0080180.054071,969.97
0xA5a...A142
0x8d...4acb
07/18/20269:09:35 AMbuy$0.3408$0.0075030.00018460.05406645.41
0x56c...8a8B
0x1a...cc93
07/18/20268:53:59 AMbuy$3.98$0.0075060.0021580.054065531.1
0xAbb...2303
0xdf...6d92