- WhatToFarm
- Ethereum
- Uniswap V2
- TON-WETH LPs
Info about TON-WETH pair
- Pooled TON:
- 2.46M
- Pooled WETH:
- $7.27
TON/WETH price stats on Ethereum
As of November 19, 2025, the current price of TON token on DEX Uniswap V2 is $0.009149. TON price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $657.86. TON token contract is 0x6a6c2adA3Ce053561C2FbC3eE211F23d9b8C520a with a market cap $3,659,946.16. The liquidity pool contract is 0x4f1a2EA0C27f8FB01EbDeeEcb1f09Ee9187Df191 with total value locked (TVL) of $45,086.36. The TON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TON/WETH now?
The current liquidity of TON/WETH with the contract address 0x4f1a2EA0C27f8FB01EbDeeEcb1f09Ee9187Df191 is $45,086.36.
How many transactions are there in the TON/WETH pool in the last 24 hours?
The total transactions of TON/WETH is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the TON/WETH pool in the last 24 hours?
TON/WETH pool has a trading volume of $657.86 in the last 24 hours.
What is the exchange rate of 1 TON to WETH?
The exchange rate of 1 TON to WETH is 0.000002953, captured at 1:43 AM UTC.
How much is 1 TON in dollars?
The price of converting 1 TON to USD is $0.009149 today.
TON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 12:42:23 AM | sell | $1.8 | $0.009149 | 0.0005826 | 0.052953 | 197.25 | 0xed...0b38 | |
| 11/18/2025 | 11:37:23 PM | sell | $9.18 | $0.009182 | 0.002955 | 0.052955 | 1,000 | 0xd6...3c8a | |
| 11/18/2025 | 6:12:11 PM | sell | $2.79 | $0.009322 | 0.0008867 | 0.052956 | 299.89 | 0xcd...3203 | |
| 11/18/2025 | 6:04:23 PM | buy | $2.8 | $0.009362 | 0.0008921 | 0.052974 | 299.89 | 0x6f...4ef2 | |
| 11/18/2025 | 5:33:11 PM | sell | $159.86 | $0.009294 | 0.05121 | 0.052977 | 17,200 | 0xb8...c5cd | |
| 11/18/2025 | 5:22:23 PM | sell | $96.42 | $0.009502 | 0.03055 | 0.05301 | 10,147.5 | 0xe5...257f | |
| 11/18/2025 | 1:53:11 PM | buy | $94.86 | $0.009259 | 0.03134 | 0.053059 | 10,244.83 | 0x3a...4b26 | |
| 11/18/2025 | 1:53:11 PM | sell | $112.46 | $0.009197 | 0.03715 | 0.053038 | 12,228.46 | 0xac...260c | |
| 11/18/2025 | 1:53:11 PM | buy | $112.19 | $0.009174 | 0.03706 | 0.053031 | 12,228.46 | 0x70...ce7a | |
| 11/18/2025 | 9:14:47 AM | buy | $14.49 | $0.009217 | 0.004739 | 0.053014 | 1,572.29 | 0x2c...80c4 | |
| 11/18/2025 | 8:21:59 AM | sell | $1.65 | $0.009106 | 0.0005446 | 0.052994 | 181.9 | 0x0b...7006 | |
| 11/18/2025 | 7:31:59 AM | buy | $49.3 | $0.009005 | 0.01645 | 0.053005 | 5,475.6 | 0x93...4b9d | |
| 11/17/2025 | 10:26:11 PM | sell | $51.15 | $0.008981 | 0.01701 | 0.052988 | 5,695.72 | 0x30...3056 | |
| 11/17/2025 | 9:20:59 PM | sell | $10.33 | $0.008945 | 0.00346 | 0.052996 | 1,155 | 0xeb...9e48 | |
| 11/17/2025 | 3:11:11 PM | buy | $14.3 | $0.009406 | 0.004585 | 0.053014 | 1,521.26 | 0x8c...61f5 | |
| 11/16/2025 | 9:50:35 PM | buy | $174.87 | $0.009137 | 0.05719 | 0.052988 | 19,138.26 | 0x7c...3123 | |
| 11/16/2025 | 9:50:11 PM | buy | $17.98 | $0.009058 | 0.005881 | 0.052963 | 1,985.12 | 0xc9...16f6 | |
| 11/16/2025 | 9:50:11 PM | buy | $95.16 | $0.009013 | 0.03112 | 0.052948 | 10,558.04 | 0x6c...e268 | |
| 11/16/2025 | 9:49:59 PM | sell | $1,124.88 | $0.009375 | 0.3679 | 0.053066 | 119,978.57 | 0x63...2bda | |
| 11/16/2025 | 9:02:23 PM | buy | $4.12 | $0.01 | 0.001336 | 0.053241 | 412.34 | 0xe1...78e4 |