WhatToFarm
/
Get started
12 Swap

Info about TON-WETH pair

Price USD
$0.00646
Price
0.052774 WETH
TVL
$32,945.96
MKT CAP
$2.6M
5m
0%
1h
0%
4h
0%
24h
-0.83%
Share
TXNS
2
Buys
1
Sells
1
Volume
18
Telegram price alerts
Pair:
0x4f1a2EA0C27f8FB01EbDeeEcb1f09Ee9187Df191
TON:
0x6a6c2adA3Ce053561C2FbC3eE211F23d9b8C520a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TON:
2.54M
Pooled WETH:
$7.07

TON/WETH price stats on Ethereum

As of May 11, 2026, the current price of TON token on DEX Uniswap V2 is $0.00646. TON price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $17.69. TON token contract is 0x6a6c2adA3Ce053561C2FbC3eE211F23d9b8C520a with a market cap $2,584,091.62. The liquidity pool contract is 0x4f1a2EA0C27f8FB01EbDeeEcb1f09Ee9187Df191 with total value locked (TVL) of $32,945.96. The TON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TON/WETH with the contract address 0x4f1a2EA0C27f8FB01EbDeeEcb1f09Ee9187Df191 is $32,945.96.

The total transactions of TON/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

TON/WETH pool has a trading volume of $17.69 in the last 24 hours.

The exchange rate of 1 TON to WETH is 0.000002774, captured at 10:39 PM UTC.

The price of converting 1 TON to USD is $0.00646 today.

TON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/11/202612:16:23 PMsell$8.14$0.006460.0034990.0527741,261.42
0x8aF...1A27
0x7f...9c43
05/11/20265:13:59 AMbuy$9.54$0.0065140.0040880.052791,464.88
0x5eb...b316
0x15...cc75
05/10/20264:24:11 AMbuy$46.13$0.0064730.019820.0527817,127.5
0x487...f55B
0xd3...c9d4
05/09/20264:14:35 AMsell$0.07129$0.0064020.00003070.05275711.13
0x4AC...bFD7
0xc0...9e04
05/09/20261:26:35 AMbuy$34.93$0.0063940.015110.0527675,462.64
0xAbb...2303
0xeb...6286
05/09/20261:21:59 AMbuy$9.98$0.006380.0043190.052761,565.04
0xAbb...2303
0x5e...be59
05/09/20261:18:47 AMbuy$9.98$0.0063720.0043190.0527561,566.97
0xAbb...2303
0xcb...f451
05/08/20269:32:23 AMbuy$100$0.0062630.043710.05273715,966.73
0x610...e649
0xf7...c8b5
05/07/20269:39:11 PMbuy$24.42$0.0060890.010890.0527164,011.06
0xAbb...2303
0xec...e7e4
05/07/20269:35:47 PMbuy$24.99$0.0062130.010890.0527084,023.7
0xAbb...2303
0x69...cf51
05/07/20269:09:35 PMbuy$11.41$0.0061670.0050.0527021,850.38
0x7D7...6aeD
0x5e...92f1
05/07/20268:58:47 PMsell$313.98$0.0062650.13710.05273750,110.14
0x331...2466
0x83...1031
05/07/20263:59:35 PMsell$59.89$0.0064040.026190.0528019,351.6
0x534...60e1
0xde...01d7
05/07/20263:50:35 PMbuy$60.6$0.0064740.026380.0528189,360.96
0x331...2466
0x31...2ab9
05/07/20262:40:23 PMbuy$316.41$0.0063140.13790.05275350,110.14
0x850...eb28
0x7e...acbb
05/07/202611:26:11 AMsell$114.84$0.0062990.049260.05270218,229.74
0x426...bF34
0xd6...0ac1
05/07/202611:19:11 AMbuy$0.2771$0.0063770.0001190.05273843.46
0x754...C024
0xaf...febe
05/07/202610:09:35 AMbuy$115.5$0.0063350.049560.05271818,229.74
0x426...bF34
0xca...9e76
05/07/202610:05:23 AMbuy$7.29$0.0062880.0031310.0526981,160.38
0x1f8...24F1
0x9a...1a52
05/07/202610:05:23 AMsell$309.92$0.0063680.13290.05273248,668.16
0xF48...3C3D
0x05...30d7