WhatToFarm
/
Get started
12 Swap

Info about TON-WETH pair

Price USD
$0.005335
Price
0.051981 WETH
TVL
$32,209.11
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x4f1a2EA0C27f8FB01EbDeeEcb1f09Ee9187Df191
TON:
0x6a6c2adA3Ce053561C2FbC3eE211F23d9b8C520a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TON:
3.03M
Pooled WETH:
$5.98

TON/WETH price stats on Ethereum

As of September 26, 2026, the current price of TON token on DEX Uniswap V2 is $0.005335. TON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TON token contract is 0x6a6c2adA3Ce053561C2FbC3eE211F23d9b8C520a with a market cap $2,134,045.62. The liquidity pool contract is 0x4f1a2EA0C27f8FB01EbDeeEcb1f09Ee9187Df191 with total value locked (TVL) of $32,209.11. The TON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TON/WETH with the contract address 0x4f1a2EA0C27f8FB01EbDeeEcb1f09Ee9187Df191 is $32,209.11.

The total transactions of TON/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

TON/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 TON to WETH is 0.000001981, captured at 2:01 AM UTC.

The price of converting 1 TON to USD is $0.005335 today.

TON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/23/202610:20:11 PMbuy$3.95$0.0053350.0014690.051981741.77
0x9ff...32d6
0x86...5c9b
09/23/20268:41:11 AMsell$111.6$0.0054420.040650.05198220,506.7
0x2FB...eC65
0xe9...2c94
09/22/20269:10:11 PMbuy$3.61$0.0055170.0013130.052007654.55
0x004...Bf1c
0x31...33c8
09/22/20263:27:59 PMsell$46.65$0.0054860.017010.0528,503.74
0x668...BB3b
0x83...4d64
09/22/20261:14:11 PMsell$180.28$0.0055910.065390.05202832,244.78
0xA58...7A1A
0x09...ec14
09/22/20268:50:23 AMbuy$48.07$0.0056530.017480.0520568,503.74
0x454...5390
0xab...9e2c
09/22/20266:51:35 AMsell$0.3779$0.0055710.00013820.05203867.84
0x9B8...2617
0xd4...f453
09/22/20265:24:11 AMsell$102.12$0.0055890.037470.05205118,272.03
0x891...d98E
0x1b...24fb
09/22/20261:16:23 AMbuy$0.5657$0.0057140.00020550.05207699.01
0x183...52E9
0x1b...3609
09/21/20264:32:47 AMsell$3.64$0.0054780.0013710.052063664.5
0x911...8C4a
0x02...7710
09/20/20266:25:35 AMsell$0.5001$0.0053270.00019380.05206493.88
0x55d...dC31
0x2f...dd9b
09/19/20265:03:47 AMsell$68.88$0.0054340.026280.05207312,674.91
0x891...d98E
0xc1...132b
09/18/20267:26:35 PMsell$12.94$0.0054850.0049180.0520842,360
0xFAD...6E6a
0xa3...a98c
09/18/20264:41:35 PMbuy$0.0234$0.0054560.0590.0520984.28
0xA93...07E3
0xd0...23bd
09/17/20266:33:23 PMsell$0.7757$0.0051270.00031550.052085151.28
0x5Fb...7c8a
0x80...dbdb
09/13/202611:55:23 AMsell$47.64$0.0051880.019210.0520929,181.84
0x454...5390
0xa9...9f8c
09/13/202610:34:23 AMbuy$47.97$0.0052240.019320.0521059,181.84
0x508...C3E6
0x37...7d98
09/12/20267:53:23 PMbuy$2.74$0.0052810.0010910.052098520.24
0x370...12cF
0xf5...11f6
09/12/20267:51:35 PMbuy$0.9202$0.005280.00036550.052097174.27
0x18D...8e25
0xd0...b23d
09/12/202611:39:47 AMsell$128.93$0.0053280.050860.05210224,198.71
0x7cc...8BA6
0x85...a6c3