WhatToFarm
/
Get started
12 Swap

Info about TON-WETH pair

Price USD
$0.01393
Price
0.053094 WETH
TVL
$66,873.04
MKT CAP
$5.6M
5m
0%
1h
0%
4h
0%
24h
-12.32%
Share
TXNS
11
Buys
6
Sells
5
Volume
3K
Telegram price alerts
Pair:
0x4f1a2EA0C27f8FB01EbDeeEcb1f09Ee9187Df191
TON:
0x6a6c2adA3Ce053561C2FbC3eE211F23d9b8C520a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TON:
2.4M
Pooled WETH:
$7.42

TON/WETH price stats on Ethereum

As of September 16, 2025, the current price of TON token on DEX Uniswap V2 is $0.01393. TON price is down -12.32% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $3,421.65. TON token contract is 0x6a6c2adA3Ce053561C2FbC3eE211F23d9b8C520a with a market cap $5,573,937.00. The liquidity pool contract is 0x4f1a2EA0C27f8FB01EbDeeEcb1f09Ee9187Df191 with total value locked (TVL) of $66,873.04. The TON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TON/WETH with the contract address 0x4f1a2EA0C27f8FB01EbDeeEcb1f09Ee9187Df191 is $66,873.04.

The total transactions of TON/WETH is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.

TON/WETH pool has a trading volume of $3,421.65 in the last 24 hours.

The exchange rate of 1 TON to WETH is 0.000003094, captured at 12:32 AM UTC.

The price of converting 1 TON to USD is $0.01393 today.

TON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/15/20258:18:47 PMbuy$92.97$0.013930.020630.0530946,669.63
0xa5a...2A60
0x40...5c2f
09/15/20257:58:35 PMsell$1.92$0.013760.000430.053067140.2
0x49A...b289
0xf3...7764
09/15/20255:45:59 PMbuy$50.02$0.013840.011130.0530813,612.16
0x000...504D
0x3d...f3e1
09/15/20255:44:47 PMsell$83.06$0.013780.018480.0530656,027.6
0x9f0...75EE
0x47...cfa4
09/15/20254:39:47 PMbuy$160.42$0.013850.035630.05307711,577.84
0xa5a...2A60
0x2a...2f42
09/15/20254:35:11 PMbuy$322.64$0.013650.071650.05303323,625.19
0xa5a...2A60
0x30...9617
09/15/20254:34:59 PMsell$2,562.7$0.013740.56910.053053176,823.06
0xB26...B4AA
0xe4...a8b3
09/15/20259:11:11 AMsell$2.06$0.015680.00045730.053469131.81
0x449...6175
0x77...8c2f
09/15/20258:49:59 AMbuy$113.11$0.015780.024940.053487,166.38
0xa5a...2A60
0xc6...c6bf
09/15/20255:28:11 AMbuy$13.72$0.016120.0029520.053467851.39
0xf9e...c743
0xed...cfb6
09/15/20251:52:11 AMsell$18.97$0.015890.0041140.0534471,193.38
0x074...44Ae
0x04...2a1a
09/14/20251:57:23 PMsell$16.09$0.015950.0034810.053451,008.87
0xff4...aB5B
0x10...9382
09/14/202510:21:23 AMsell$26.9$0.01610.0057710.0534541,670.63
0x1De...852C
0xc2...f3c9
09/14/20259:25:59 AMbuy$27.25$0.01620.0058470.0534751,682.41
0x1De...852C
0xb1...7ced
09/14/20257:38:59 AMsell$1.19$0.016120.00025660.05345274.34
0xD15...42bA
0x87...b40a
09/14/20257:25:11 AMsell$4.1$0.016120.00087970.053452254.78
0xf5b...6F55
0x81...6298
09/14/20256:54:11 AMsell$71.98$0.016160.01540.0534594,451.92
0x8b9...9dCf
0xe6...a0c8
09/14/20256:20:47 AMsell$15.7$0.01620.003360.053468968.95
0x573...60F6
0x58...ace6
09/14/20251:23:11 AMsell$92.79$0.016190.019920.0534785,728.86
0x026...780A
0xb0...bcf2
09/14/20251:20:59 AMbuy$94.15$0.016290.020210.0534995,777.97
0x026...780A
0xf7...2d5d