WhatToFarm
/
Get started
12 Swap

Info about TON-WETH pair

Price USD
$0.009268
Price
0.05304 WETH
TVL
$44,898.73
MKT CAP
$3.7M
5m
0%
1h
0%
4h
0%
24h
4.58%
Share
TXNS
10
Buys
6
Sells
4
Volume
791
Telegram price alerts
Pair:
0x4f1a2EA0C27f8FB01EbDeeEcb1f09Ee9187Df191
TON:
0x6a6c2adA3Ce053561C2FbC3eE211F23d9b8C520a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TON:
2.43M
Pooled WETH:
$7.36

TON/WETH price stats on Ethereum

As of November 29, 2025, the current price of TON token on DEX Uniswap V2 is $0.009268. TON price is up 4.58% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $791.14. TON token contract is 0x6a6c2adA3Ce053561C2FbC3eE211F23d9b8C520a with a market cap $3,707,227.14. The liquidity pool contract is 0x4f1a2EA0C27f8FB01EbDeeEcb1f09Ee9187Df191 with total value locked (TVL) of $44,898.74. The TON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TON/WETH with the contract address 0x4f1a2EA0C27f8FB01EbDeeEcb1f09Ee9187Df191 is $44,898.74.

The total transactions of TON/WETH is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.

TON/WETH pool has a trading volume of $791.14 in the last 24 hours.

The exchange rate of 1 TON to WETH is 0.00000304, captured at 4:09 PM UTC.

The price of converting 1 TON to USD is $0.009268 today.

TON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/28/202511:28:35 PMbuy$3.81$0.0092680.0012520.05304411.85
0x8e9...2626
0x9c...498f
11/28/20258:06:59 PMsell$23.8$0.0092160.0078150.0530252,583.34
0xa99...24D2
0xf9...e183
11/28/20257:32:35 PMbuy$24.02$0.0093010.0078620.0530432,583.34
0xf70...dbEF
0x3a...ba6d
11/28/20252:51:11 PMbuy$2.61$0.0092810.00085490.053039281.23
0xdFc...A365
0x3e...1910
11/28/20252:14:11 PMbuy$549.17$0.0091030.1790.05296760,326.7
0x818...5389
0x86...101e
11/28/20252:14:11 PMsell$6.47$0.0092710.0021090.053022698.01
0x000...C5a7
0xa9...f395
11/28/20251:59:59 PMsell$110.1$0.0088720.035890.05289212,409.65
0xE88...6EB3
0xa5...7537
11/28/20254:24:59 AMbuy$0.3489$0.0088270.00011550.05292439.52
0xf70...dbEF
0x33...8ecd
11/28/202512:34:11 AMsell$35.28$0.0088090.011660.0529114,004.84
0x39b...FF57
0xd3...94ec
11/28/202512:26:11 AMbuy$35.49$0.0088620.011730.0529294,004.84
0xf70...dbEF
0xc1...a166
11/27/20251:59:23 PMsell$0.00864$0.0087230.0528790.0529060.9905
0x3a1...6E5c
0x99...a5ad
11/27/202511:47:11 AMbuy$45.47$0.0088240.015030.0529185,152.76
0xDfd...8116
0xf0...08db
11/27/202511:00:23 AMsell$20.99$0.0088130.0069030.0528972,382.66
0xEE0...8f82
0xb5...99dd
11/27/20254:38:47 AMbuy$4.64$0.0088510.0015310.052917525.03
0xf70...dbEF
0x1b...65f7
11/27/20252:45:59 AMsell$3.2$0.0089040.0010440.052899360.26
0xf0d...4028
0x5d...7bd5
11/27/20252:36:47 AMbuy$0.4455$0.0089050.00014590.05291750.03
0xf0d...4028
0xa3...afb8
11/27/20252:36:23 AMbuy$0.143$0.0089580.000046580.05291715.96
0xf0d...4028
0x85...394d
11/27/20252:35:35 AMbuy$2.66$0.0089570.00086630.052916296.99
0xf0d...4028
0x53...7780
11/25/20257:11:47 PMbuy$1.92$0.0084980.00066090.052916226.62
0xdb3...e4d4
0x26...0e78
11/25/202511:35:35 AMsell$12.26$0.0083430.0042630.05291,470.02
0xfDF...eeaD
0xce...5d4e