WhatToFarm
/
Get started
12 Swap

Info about TON-WETH pair

Price USD
$0.005793
Price
0.052459 WETH
TVL
$31,376.35
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0%
24h
-1.84%
Share
TXNS
13
Buys
9
Sells
4
Volume
991
Telegram price alerts
Pair:
0x4f1a2EA0C27f8FB01EbDeeEcb1f09Ee9187Df191
TON:
0x6a6c2adA3Ce053561C2FbC3eE211F23d9b8C520a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TON:
2.7M
Pooled WETH:
$6.65

TON/WETH price stats on Ethereum

As of April 18, 2026, the current price of TON token on DEX Uniswap V2 is $0.005793. TON price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $990.99. TON token contract is 0x6a6c2adA3Ce053561C2FbC3eE211F23d9b8C520a with a market cap $2,317,252.44. The liquidity pool contract is 0x4f1a2EA0C27f8FB01EbDeeEcb1f09Ee9187Df191 with total value locked (TVL) of $31,376.36. The TON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TON/WETH with the contract address 0x4f1a2EA0C27f8FB01EbDeeEcb1f09Ee9187Df191 is $31,376.36.

The total transactions of TON/WETH is 13 in the last 24 hours, 9 of which are buy transactions, and 4 are sales transactions.

TON/WETH pool has a trading volume of $990.99 in the last 24 hours.

The exchange rate of 1 TON to WETH is 0.000002459, captured at 7:15 PM UTC.

The price of converting 1 TON to USD is $0.005793 today.

TON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/18/20262:05:23 PMsell$0.3154$0.0057930.00013390.05245954.45
0x5f1...a588
0xf2...9a52
04/18/20269:44:59 AMbuy$3.98$0.005880.0016770.052473678.1
0xAbb...2303
0x70...0a95
04/18/20261:21:59 AMbuy$128.06$0.0059520.05280.05245421,513.66
0x1a0...F1C8
0xa3...980b
04/18/20261:21:59 AMsell$5.06$0.0059620.0020890.052458849.94
0x276...33FA
0x0b...d870
04/18/20261:20:59 AMbuy$15.91$0.0059010.006560.0524322,696.54
0x8A9...A844
0x32...8989
04/18/20261:20:47 AMbuy$17.99$0.0058890.0074170.0524273,055.14
0xAbb...2303
0xb7...40a5
04/17/202611:11:23 PMbuy$17.9$0.0058870.0073680.0524223,041.82
0xAbb...2303
0x46...d122
04/17/20267:59:59 PMbuy$64.03$0.0058590.026330.05240910,928.02
0x1a0...F1C8
0x34...86a5
04/17/20267:58:47 PMbuy$17.48$0.0058170.007190.0523923,005.83
0x8A9...A844
0x68...c526
04/17/20267:58:47 PMbuy$17.99$0.005830.0073980.0523973,085.73
0xAbb...2303
0x97...8758
04/17/20265:44:23 PMsell$8.48$0.0057830.0034870.0523761,467.55
0x4f5...01a6
0xac...a3f7
04/17/20264:06:59 PMsell$198.95$0.0059010.081150.05240733,710.29
0x7cc...8BA6
0x8f...7794
04/17/20264:06:47 PMbuy$494.78$0.0058230.20190.05237784,966.98
0x754...C024
0x8b...ce36
04/17/202610:59:59 AMbuy$3.98$0.0054030.0017010.052304738.34
0xAbb...2303
0x07...58c3
04/17/20265:01:11 AMbuy$13.94$0.0053620.0059870.0523012,601.38
0xAbb...2303
0xcf...4425
04/17/20264:57:47 AMbuy$3.98$0.0053540.001710.052298744.14
0xAbb...2303
0x1d...64a2
04/16/20264:10:23 PMsell$1.22$0.0053510.00052220.052284228.57
0x5Fd...ec79
0x24...1da7
04/15/20267:02:59 PMbuy$7.99$0.0054210.0033870.0522971,474.34
0xca7...4589
0x6e...c730
04/15/20266:34:11 PMsell$1.47$0.0053710.00062510.052282273.85
0x55E...7ad9
0x78...473f
04/15/202611:10:59 AMsell$0.5301$0.0053040.00022810.05228399.94
0x000...0000
0xcd...05e6