WhatToFarm
/
Get started
12 Swap

Info about TON-WETH pair

Price USD
$0.006972
Price
0.052258 WETH
TVL
$39,350.57
MKT CAP
$2.8M
5m
0%
1h
-0.37%
4h
-0.37%
24h
-1.80%
Share
TXNS
6
Buys
4
Sells
2
Volume
45
Telegram price alerts
Pair:
0x4f1a2EA0C27f8FB01EbDeeEcb1f09Ee9187Df191
TON:
0x6a6c2adA3Ce053561C2FbC3eE211F23d9b8C520a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TON:
2.81M
Pooled WETH:
$6.37

TON/WETH price stats on Ethereum

As of January 9, 2026, the current price of TON token on DEX Uniswap V2 is $0.006972. TON price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $44.60. TON token contract is 0x6a6c2adA3Ce053561C2FbC3eE211F23d9b8C520a with a market cap $2,789,161.28. The liquidity pool contract is 0x4f1a2EA0C27f8FB01EbDeeEcb1f09Ee9187Df191 with total value locked (TVL) of $39,350.58. The TON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TON/WETH with the contract address 0x4f1a2EA0C27f8FB01EbDeeEcb1f09Ee9187Df191 is $39,350.58.

The total transactions of TON/WETH is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

TON/WETH pool has a trading volume of $44.60 in the last 24 hours.

The exchange rate of 1 TON to WETH is 0.000002258, captured at 3:06 PM UTC.

The price of converting 1 TON to USD is $0.006972 today.

TON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/09/20262:07:35 PMsell$1.72$0.0069720.00055960.052258247.81
0xef4...9fA6
0x85...a0e6
01/09/20261:22:35 PMsell$13.42$0.0069980.0043340.052261,917.56
0x412...FB7e
0x84...206c
01/08/202611:28:35 PMbuy$2.17$0.0071060.00069730.052275306.51
0xf4a...57a7
0x11...e0e8
01/08/20268:57:35 PMbuy$9.64$0.0070650.0031030.0522731,364.91
0xFD6...7E9D
0x27...a5c4
01/08/20267:39:11 PMbuy$8.95$0.0071070.0028630.0522711,260.67
0xaba...3906
0xc7...6321
01/08/20267:35:11 PMbuy$8.66$0.00710.002770.0522691,220.84
0x370...12cF
0xcb...7917
01/08/202611:35:35 AMsell$149.75$0.0070690.048130.05227221,184.79
0xf37...F15A
0x19...3efb
01/08/20268:02:35 AMbuy$6.13$0.0072050.0019610.052302851.83
0x331...2466
0xd9...2334
01/07/202610:11:11 PMsell$48.33$0.0071890.015410.0522936,722.18
0x3ee...c1D5
0x63...1ede
01/07/202610:09:59 PMbuy$48.62$0.0072320.01550.0523076,722.18
0x3ee...c1D5
0x96...8352
01/07/20265:23:47 PMsell$3.46$0.0072080.0010990.052288480.37
0xe9D...99d7
0x1b...a54f
01/07/20264:16:23 PMbuy$58.34$0.0072840.018390.0522958,009.97
0xfBa...138a
0xa1...4478
01/07/20263:09:35 PMsell$37.77$0.0072070.011940.0522795,240.52
0xB61...F5aA
0x73...58bf
01/07/20262:53:47 PMbuy$38.26$0.00730.012010.0522935,240.52
0xadA...F7CB
0x51...5701
01/07/20263:33:23 AMsell$2.48$0.0074630.00075820.052275333.14
0x4dD...f765
0x17...35ab
01/06/20269:54:47 PMbuy$97.31$0.0074580.029730.05227913,047.24
0xAbe...794c
0x0f...1ec6
01/06/20266:58:47 PMsell$5.57$0.0072440.0017360.052255769.67
0x000...92C7
0xd2...91e0
01/06/202612:23:11 PMbuy$361.04$0.0072380.11120.0522349,875.93
0x4e2...A788
0x93...e26c
01/06/20262:12:35 AMbuy$2.52$0.0070430.00078470.052191358.16
0x4dD...f765
0x9b...2620
01/05/202611:36:11 PMsell$0.5882$0.0070190.00018240.05217783.79
0x1F9...bBa6
0xe7...815a