WhatToFarm
/
Get started
12 Swap

Info about TON-WETH pair

Price USD
$0.006401
Price
0.05282 WETH
TVL
$32,387.84
MKT CAP
$2.6M
5m
0%
1h
0%
4h
0%
24h
1.39%
Share
TXNS
4
Buys
2
Sells
2
Volume
164
Telegram price alerts
Pair:
0x4f1a2EA0C27f8FB01EbDeeEcb1f09Ee9187Df191
TON:
0x6a6c2adA3Ce053561C2FbC3eE211F23d9b8C520a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TON:
2.52M
Pooled WETH:
$7.13

TON/WETH price stats on Ethereum

As of May 14, 2026, the current price of TON token on DEX Uniswap V2 is $0.006401. TON price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $164.42. TON token contract is 0x6a6c2adA3Ce053561C2FbC3eE211F23d9b8C520a with a market cap $2,560,519.03. The liquidity pool contract is 0x4f1a2EA0C27f8FB01EbDeeEcb1f09Ee9187Df191 with total value locked (TVL) of $32,387.84. The TON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TON/WETH with the contract address 0x4f1a2EA0C27f8FB01EbDeeEcb1f09Ee9187Df191 is $32,387.84.

The total transactions of TON/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

TON/WETH pool has a trading volume of $164.42 in the last 24 hours.

The exchange rate of 1 TON to WETH is 0.00000282, captured at 11:41 PM UTC.

The price of converting 1 TON to USD is $0.006401 today.

TON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/14/20267:41:23 AMbuy$99.95$0.0064010.044040.0528215,614.12
0x610...e649
0x27...38ad
05/13/20267:05:59 PMsell$14.37$0.0062930.0063720.0527892,284.7
0x489...3a89
0xd1...76e8
05/13/20266:46:23 PMbuy$14.5$0.0063480.006410.0528052,284.7
0x489...3a89
0x55...5924
05/13/20265:52:23 PMsell$35.59$0.0063130.015740.0527925,637.33
0x489...3a89
0x1e...96f2
05/12/20269:11:11 PMbuy$49.06$0.0064180.021460.0528077,644.74
0xF5E...FB23
0x74...7119
05/12/20266:30:11 AMsell$9.41$0.0064310.0040750.0527831,464
0x5eb...b316
0x02...f8ba
05/12/20265:37:35 AMsell$11.52$0.0064390.0049880.0527871,789.55
0xabb...cd10
0x21...6021
05/12/20264:58:23 AMsell$48.01$0.0064650.020770.0527977,426.88
0xD26...d3e8
0xac...4030
05/12/20264:32:23 AMbuy$96.36$0.0064870.041680.05280614,853.76
0xD26...d3e8
0x1d...3e8c
05/12/20264:30:11 AMsell$0.09577$0.006410.000041420.05277314.94
0x197...566b
0x85...efc9
05/11/202612:16:23 PMsell$8.14$0.006460.0034990.0527741,261.42
0x8aF...1A27
0x7f...9c43
05/11/20265:13:59 AMbuy$9.54$0.0065140.0040880.052791,464.88
0x5eb...b316
0x15...cc75
05/10/20264:24:11 AMbuy$46.13$0.0064730.019820.0527817,127.5
0x487...f55B
0xd3...c9d4
05/09/20264:14:35 AMsell$0.07129$0.0064020.00003070.05275711.13
0x4AC...bFD7
0xc0...9e04
05/09/20261:26:35 AMbuy$34.93$0.0063940.015110.0527675,462.64
0xAbb...2303
0xeb...6286
05/09/20261:21:59 AMbuy$9.98$0.006380.0043190.052761,565.04
0xAbb...2303
0x5e...be59
05/09/20261:18:47 AMbuy$9.98$0.0063720.0043190.0527561,566.97
0xAbb...2303
0xcb...f451
05/08/20269:32:23 AMbuy$100$0.0062630.043710.05273715,966.73
0x610...e649
0xf7...c8b5
05/07/20269:39:11 PMbuy$24.42$0.0060890.010890.0527164,011.06
0xAbb...2303
0xec...e7e4
05/07/20269:35:47 PMbuy$24.99$0.0062130.010890.0527084,023.7
0xAbb...2303
0x69...cf51