WhatToFarm
/
Get started
12 Swap

Info about TON-WETH pair

Price USD
$0.006236
Price
0.052653 WETH
TVL
$32,515.46
MKT CAP
$2.5M
5m
0%
1h
0%
4h
-0.65%
24h
-3.23%
Share
TXNS
7
Buys
2
Sells
5
Volume
579
Telegram price alerts
Pair:
0x4f1a2EA0C27f8FB01EbDeeEcb1f09Ee9187Df191
TON:
0x6a6c2adA3Ce053561C2FbC3eE211F23d9b8C520a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TON:
2.6M
Pooled WETH:
$6.91

TON/WETH price stats on Ethereum

As of May 4, 2026, the current price of TON token on DEX Uniswap V2 is $0.006236. TON price is down -3.23% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $578.85. TON token contract is 0x6a6c2adA3Ce053561C2FbC3eE211F23d9b8C520a with a market cap $2,494,614.12. The liquidity pool contract is 0x4f1a2EA0C27f8FB01EbDeeEcb1f09Ee9187Df191 with total value locked (TVL) of $32,515.47. The TON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TON/WETH with the contract address 0x4f1a2EA0C27f8FB01EbDeeEcb1f09Ee9187Df191 is $32,515.47.

The total transactions of TON/WETH is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

TON/WETH pool has a trading volume of $578.85 in the last 24 hours.

The exchange rate of 1 TON to WETH is 0.000002653, captured at 9:45 PM UTC.

The price of converting 1 TON to USD is $0.006236 today.

TON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/04/20268:38:35 PMsell$6.11$0.0062360.00260.052653980
0xdB5...01A2
0x9a...08bb
05/04/20266:51:11 PMsell$29.91$0.0062770.012670.0526594,765.18
0xdB5...01A2
0xb4...bb96
05/04/20269:19:11 AMsell$10.88$0.0062960.0046080.0526661,728.55
0xEB4...e18c
0xfb...9c59
05/04/20267:19:11 AMbuy$20.83$0.0063540.008790.052683,279.15
0x754...C024
0xd7...95b2
05/04/20262:23:11 AMsell$222.53$0.0063910.093920.05269734,818.63
0xDa4...B323
0xc5...ec39
05/04/20262:20:59 AMsell$63.95$0.0065030.026980.0527449,832.89
0x7cc...8BA6
0x18...1169
05/04/20262:16:59 AMbuy$224.61$0.0064440.095290.05273434,853.49
0xDa4...B323
0x75...e670
05/03/20264:14:47 AMsell$0.1386$0.0061670.000060280.05268122.48
0x4AC...bFD7
0x68...ead2
05/02/20267:33:11 PMsell$9.49$0.00620.0041080.0526821,531.32
0x4Ee...ED47
0xd2...4ca3
05/02/20266:23:47 PMsell$128.6$0.0062470.05570.05270520,584.58
0x7cc...8BA6
0x54...8fe3
05/02/20265:55:11 PMsell$32.45$0.0063030.014070.0527335,148.32
0xE3E...0bED
0x46...fc09
05/02/20263:57:11 PMbuy$9.74$0.006360.0042160.0527531,531.32
0x4Ee...ED47
0x38...6249
05/02/20261:03:47 PMsell$8.81$0.0063090.0038220.0527361,396.65
0x765...91fB
0x81...e6c5
05/01/20263:40:11 AMsell$2.65$0.0062490.0011640.052738425.26
0x54e...A1ef
0x50...b68a
04/30/20267:08:35 PMsell$7.03$0.0061660.0031240.052741,140.13
0xF13...e659
0x4c...128c
04/30/20261:21:59 PMbuy$0.1002$0.006240.00004430.05275816.06
0xE3E...0bED
0x46...42cb
04/30/202612:23:23 PMbuy$15.54$0.0062450.0068570.0527552,488.5
0xdB5...01A2
0xb3...3f20
04/30/202612:13:35 PMbuy$31.84$0.0062040.014090.0527475,132.26
0xE3E...0bED
0x44...e1bc
04/30/202611:36:11 AMsell$5.85$0.0061740.0025850.052726948.42
0x4dD...f765
0x65...e1bf
04/30/202611:33:47 AMbuy$99.95$0.0061740.044130.05272616,189.07
0x610...e649
0xc7...5786