- WhatToFarm
- Ethereum
- Uniswap
- TON-WETH LPs
Info about TON-WETH pair
- Pooled TON:
- 2.13M
- Pooled WETH:
- $8.23
TON/WETH price stats on Ethereum
As of July 5, 2025, the current price of TON token on DEX Uniswap is $0.009711. TON price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $210.50. TON token contract is 0x6a6c2adA3Ce053561C2FbC3eE211F23d9b8C520a with a market cap $3,884,783.02. The liquidity pool contract is 0x4f1a2EA0C27f8FB01EbDeeEcb1f09Ee9187Df191 with total value locked (TVL) of $41,452.50. The TON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TON/WETH now?
The current liquidity of TON/WETH with the contract address 0x4f1a2EA0C27f8FB01EbDeeEcb1f09Ee9187Df191 is $41,452.50.
How many transactions are there in the TON/WETH pool in the last 24 hours?
The total transactions of TON/WETH is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the TON/WETH pool in the last 24 hours?
TON/WETH pool has a trading volume of $210.50 in the last 24 hours.
What is the exchange rate of 1 TON to WETH?
The exchange rate of 1 TON to WETH is 0.000003858, captured at 6:13 PM UTC.
How much is 1 TON in dollars?
The price of converting 1 TON to USD is $0.009711 today.
TON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 12:46:47 PM | sell | $61 | $0.009711 | 0.02423 | 0.053858 | 6,282.13 | 0x85...6b11 | |
| 07/05/2025 | 11:54:47 AM | buy | $33.97 | $0.00979 | 0.01348 | 0.053886 | 3,470.14 | 0xf8...6346 | |
| 07/05/2025 | 10:23:47 AM | buy | $6.75 | $0.009763 | 0.002683 | 0.053879 | 691.79 | 0x9e...eeb9 | |
| 07/05/2025 | 8:23:47 AM | sell | $1.45 | $0.009726 | 0.0005771 | 0.053854 | 149.71 | 0xc9...4bcf | |
| 07/05/2025 | 6:31:59 AM | sell | $1.45 | $0.009712 | 0.0005783 | 0.053855 | 150 | 0x3a...6231 | |
| 07/05/2025 | 3:59:35 AM | sell | $0.8662 | $0.00972 | 0.0003436 | 0.053855 | 89.11 | 0x7f...9ec1 | |
| 07/04/2025 | 10:54:35 PM | sell | $68.97 | $0.009743 | 0.02738 | 0.053868 | 7,079.1 | 0x51...b67a | |
| 07/04/2025 | 9:38:59 PM | buy | $20.24 | $0.009701 | 0.008139 | 0.053901 | 2,086.45 | 0xd2...c45b | |
| 07/04/2025 | 6:34:59 PM | buy | $11.1 | $0.009693 | 0.004462 | 0.053895 | 1,145.74 | 0x80...bdcc | |
| 07/04/2025 | 12:49:23 PM | buy | $4.66 | $0.009912 | 0.001833 | 0.053892 | 470.94 | 0x4e...9335 | |
| 07/04/2025 | 10:35:47 AM | sell | $3.78 | $0.009876 | 0.001483 | 0.053868 | 383.38 | 0x64...5758 | |
| 07/04/2025 | 10:14:23 AM | buy | $3.8 | $0.009935 | 0.001492 | 0.053892 | 383.38 | 0x67...97f2 | |
| 07/04/2025 | 10:12:59 AM | buy | $0.06421 | $0.009933 | 0.00002515 | 0.053891 | 6.46 | 0x7f...f5b8 | |
| 07/04/2025 | 9:48:23 AM | sell | $1.43 | $0.009873 | 0.0005637 | 0.053868 | 145.72 | 0xdb...b3a5 | |
| 07/04/2025 | 6:58:35 AM | buy | $13.91 | $0.00995 | 0.005439 | 0.053889 | 1,398.64 | 0x77...05e1 | |
| 07/04/2025 | 6:56:59 AM | sell | $506.98 | $0.01012 | 0.1981 | 0.053956 | 50,086.71 | 0x11...8508 | |
| 07/04/2025 | 5:42:11 AM | sell | $31.74 | $0.01046 | 0.0123 | 0.054057 | 3,033.01 | 0xab...1c85 | |
| 07/04/2025 | 5:05:59 AM | sell | $2.16 | $0.01047 | 0.0008379 | 0.054063 | 206.19 | 0xf4...2a63 | |
| 07/03/2025 | 10:35:11 PM | buy | $9.5 | $0.0106 | 0.003661 | 0.054086 | 895.98 | 0xc6...37ae | |
| 07/03/2025 | 9:48:23 PM | sell | $4.11 | $0.01055 | 0.001582 | 0.054061 | 389.6 | 0x96...d1b3 |