WhatToFarm
/
Get started
12 Swap

Info about TON-WETH pair

Price USD
$0.008498
Price
0.052916 WETH
TVL
$42,037.97
MKT CAP
$3.4M
5m
0%
1h
0%
4h
0%
24h
-2.64%
Share
TXNS
5
Buys
4
Sells
1
Volume
16
Telegram price alerts
Pair:
0x4f1a2EA0C27f8FB01EbDeeEcb1f09Ee9187Df191
TON:
0x6a6c2adA3Ce053561C2FbC3eE211F23d9b8C520a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TON:
2.48M
Pooled WETH:
$7.21

TON/WETH price stats on Ethereum

As of November 26, 2025, the current price of TON token on DEX Uniswap V2 is $0.008498. TON price is down -2.64% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $15.68. TON token contract is 0x6a6c2adA3Ce053561C2FbC3eE211F23d9b8C520a with a market cap $3,399,566.78. The liquidity pool contract is 0x4f1a2EA0C27f8FB01EbDeeEcb1f09Ee9187Df191 with total value locked (TVL) of $42,037.97. The TON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TON/WETH with the contract address 0x4f1a2EA0C27f8FB01EbDeeEcb1f09Ee9187Df191 is $42,037.97.

The total transactions of TON/WETH is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

TON/WETH pool has a trading volume of $15.68 in the last 24 hours.

The exchange rate of 1 TON to WETH is 0.000002916, captured at 12:35 PM UTC.

The price of converting 1 TON to USD is $0.008498 today.

TON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/25/20257:11:47 PMbuy$1.92$0.0084980.00066090.052916226.62
0xdb3...e4d4
0x26...0e78
11/25/202511:35:35 AMsell$12.26$0.0083430.0042630.05291,470.02
0xfDF...eeaD
0xce...5d4e
11/25/202512:20:23 AMbuy$0.4766$0.0085710.00016230.05291955.6
0xf70...dbEF
0x7e...1bbd
11/24/202510:03:23 PMbuy$0.6059$0.0086590.00020420.05291969.97
0x9aB...ff87
0xbf...ee43
11/24/20258:52:47 PMbuy$0.4103$0.0087290.00013720.05291947
0x110...353F
0x59...a54c
11/24/20252:27:23 PMsell$37.47$0.0081430.013370.0529074,601.87
0x212...E4Df
0x9f...0673
11/24/202512:41:35 PMbuy$38.12$0.0082190.013560.0529244,638.98
0x212...E4Df
0x2f...fcc1
11/24/20254:12:35 AMbuy$0.4092$0.0083710.00014260.05291848.88
0x3a1...6E5c
0x73...7f4a
11/23/202512:44:35 PMbuy$9.53$0.0082920.0033550.0529171,150.2
0xF13...e659
0x46...bb45
11/23/20255:12:23 AMsell$0.1039$0.0081740.000036850.05289812.71
0x4AC...bFD7
0x1a...fef7
11/22/20256:05:35 PMbuy$24.71$0.0079830.0090170.0529123,096.04
0x678...1E20
0x28...9e28
11/22/20256:05:23 PMsell$1,503.75$0.0079690.59040.052907188,686.38
0xcAC...0385
0xac...b272
11/22/20255:59:35 PMsell$74.87$0.0093130.027310.0533978,039.47
0x7cc...8BA6
0xca...9a74
11/22/20255:59:23 PMsell$29.99$0.0093590.010940.0534143,204.44
0x276...33FA
0x62...59ee
11/22/20255:59:23 PMbuy$1,756.39$0.0093080.59930.053395188,686.38
0xcAC...0385
0xfa...1f13
11/22/20254:24:11 PMbuy$3.2$0.0080770.0011640.052933396.99
0xf70...dbEF
0xb4...6f4c
11/22/202510:41:11 AMsell$9.83$0.0079460.0036090.0529161,237.51
0x5B0...A8c8
0x49...fd69
11/22/20256:36:59 AMsell$6.29$0.0080720.0022750.052919779.55
0xEAE...1c69
0xec...6c36
11/22/20256:32:23 AMbuy$6.3$0.0080860.0022890.052936779.55
0xEAE...1c69
0xb2...7e8d
11/21/20258:10:35 PMbuy$9.96$0.0080530.0036310.0529341,237.51
0x5B0...A8c8
0x95...86e8