WhatToFarm
/
Get started
12 Swap

Info about TON-WETH pair

Price USD
$0.006006
Price
0.052599 WETH
TVL
$31,584.66
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0%
24h
0.90%
Share
TXNS
4
Buys
4
Sells
0
Volume
105
Telegram price alerts
Pair:
0x4f1a2EA0C27f8FB01EbDeeEcb1f09Ee9187Df191
TON:
0x6a6c2adA3Ce053561C2FbC3eE211F23d9b8C520a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TON:
2.63M
Pooled WETH:
$6.83

TON/WETH price stats on Ethereum

As of April 24, 2026, the current price of TON token on DEX Uniswap V2 is $0.006006. TON price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $104.88. TON token contract is 0x6a6c2adA3Ce053561C2FbC3eE211F23d9b8C520a with a market cap $2,402,744.22. The liquidity pool contract is 0x4f1a2EA0C27f8FB01EbDeeEcb1f09Ee9187Df191 with total value locked (TVL) of $31,584.66. The TON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TON/WETH with the contract address 0x4f1a2EA0C27f8FB01EbDeeEcb1f09Ee9187Df191 is $31,584.66.

The total transactions of TON/WETH is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

TON/WETH pool has a trading volume of $104.88 in the last 24 hours.

The exchange rate of 1 TON to WETH is 0.000002599, captured at 9:11 PM UTC.

The price of converting 1 TON to USD is $0.006006 today.

TON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/24/20269:41:11 AMbuy$34.89$0.0060060.01510.0525995,809.3
0xAbb...2303
0xe3...4c08
04/24/20268:21:59 AMbuy$35$0.0060110.015060.0525885,822.77
0xAbb...2303
0x5a...5dba
04/24/20267:36:59 AMbuy$34.92$0.0059650.015080.0525765,853.43
0xAbb...2303
0xe0...6771
04/24/20263:45:23 AMbuy$0.06135$0.0059530.000026490.0525710.3
0xE0A...3f25
0xd9...9b48
04/23/20269:12:59 AMbuy$34.86$0.0059540.015010.0525655,855.15
0xAbb...2303
0xad...3d35
04/23/20268:59:35 AMbuy$34.89$0.0059810.01490.0525535,834.9
0xAbb...2303
0x71...751e
04/22/202610:28:11 PMsell$5.83$0.0060750.0024320.052534959.82
0x7c1...d8bF
0x2b...1ed2
04/19/20263:16:11 AMbuy$99.9$0.0059320.042670.05253416,838.81
0x4e9...2e7f
0x78...0be7
04/19/20263:05:11 AMbuy$74.96$0.0058620.032040.05250612,786.28
0x315...9EbA
0x39...e24a
04/19/20262:57:59 AMbuy$64.03$0.0058150.027350.05248411,011.67
0x1a0...F1C8
0x94...97cc
04/18/20262:05:23 PMsell$0.3154$0.0057930.00013390.05245954.45
0x5f1...a588
0xf2...9a52
04/18/20269:44:59 AMbuy$3.98$0.005880.0016770.052473678.1
0xAbb...2303
0x70...0a95
04/18/20261:21:59 AMbuy$128.06$0.0059520.05280.05245421,513.66
0x1a0...F1C8
0xa3...980b
04/18/20261:21:59 AMsell$5.06$0.0059620.0020890.052458849.94
0x276...33FA
0x0b...d870
04/18/20261:20:59 AMbuy$15.91$0.0059010.006560.0524322,696.54
0x8A9...A844
0x32...8989
04/18/20261:20:47 AMbuy$17.99$0.0058890.0074170.0524273,055.14
0xAbb...2303
0xb7...40a5
04/17/202611:11:23 PMbuy$17.9$0.0058870.0073680.0524223,041.82
0xAbb...2303
0x46...d122
04/17/20267:59:59 PMbuy$64.03$0.0058590.026330.05240910,928.02
0x1a0...F1C8
0x34...86a5
04/17/20267:58:47 PMbuy$17.48$0.0058170.007190.0523923,005.83
0x8A9...A844
0x68...c526
04/17/20267:58:47 PMbuy$17.99$0.005830.0073980.0523973,085.73
0xAbb...2303
0x97...8758