WhatToFarm
/
Get started
12 Swap

Info about TON-WETH pair

Price USD
$0.005184
Price
0.052618 WETH
TVL
$27,191.24
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x4f1a2EA0C27f8FB01EbDeeEcb1f09Ee9187Df191
TON:
0x6a6c2adA3Ce053561C2FbC3eE211F23d9b8C520a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TON:
2.62M
Pooled WETH:
$6.86

TON/WETH price stats on Ethereum

As of March 2, 2026, the current price of TON token on DEX Uniswap V2 is $0.005184. TON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TON token contract is 0x6a6c2adA3Ce053561C2FbC3eE211F23d9b8C520a with a market cap $2,073,611.38. The liquidity pool contract is 0x4f1a2EA0C27f8FB01EbDeeEcb1f09Ee9187Df191 with total value locked (TVL) of $27,191.24. The TON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TON/WETH with the contract address 0x4f1a2EA0C27f8FB01EbDeeEcb1f09Ee9187Df191 is $27,191.24.

The total transactions of TON/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

TON/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 TON to WETH is 0.000002618, captured at 5:21 PM UTC.

The price of converting 1 TON to USD is $0.005184 today.

TON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/01/20269:54:59 AMsell$1.94$0.0051840.00098140.052618374.88
0x7c1...d8bF
0x5f...7198
03/01/20269:54:47 AMbuy$75.4$0.0051860.038080.05261914,539.94
0x601...4181
0xb5...b9fe
03/01/20269:51:47 AMbuy$32.25$0.0051460.016290.0525986,268.27
0x601...4181
0xf8...f325
03/01/20269:14:35 AMsell$1.7$0.0051240.00085630.052577332.23
0x7c1...d8bF
0xe8...8266
03/01/20269:11:35 AMbuy$51.32$0.0051360.025810.0525839,993.1
0x253...9008
0xa3...5ea1
03/01/20268:43:11 AMbuy$20$0.0051480.0099830.052573,884.58
0x1a0...F1C8
0xde...b4ef
03/01/20268:39:23 AMsell$1.76$0.0051160.00088190.052551345.69
0x7c1...d8bF
0x62...d22f
03/01/20268:38:59 AMbuy$63.94$0.0051180.031910.05255412,491.65
0x1a0...F1C8
0x7b...0fa2
03/01/20268:37:11 AMbuy$45.4$0.0050790.022650.0525348,939.78
0x601...4181
0xb1...6a25
03/01/20265:13:23 AMsell$5.91$0.0050650.0029330.0525111,167.82
0x4AC...bFD7
0x47...5869
03/01/20263:26:11 AMsell$0.3018$0.0050950.00014880.05251259.23
0x4dD...f765
0x16...3cfe
03/01/20263:20:23 AMsell$2.16$0.005110.0010640.052513423.48
0x7c1...d8bF
0x35...79b4
02/28/20266:13:23 PMbuy$0.7465$0.004820.00039160.052528154.88
0x253...9008
0xa3...a264
02/28/20264:05:11 PMsell$2.09$0.0047620.0011060.052513440.03
0x7c1...d8bF
0x87...d549
02/28/20268:59:47 AMsell$10.9$0.0046620.0058850.0525162,338.71
0x0Bd...f786
0xb4...d198
02/28/20268:59:35 AMbuy$595.96$0.0044650.3220.052412133,462.28
0x50D...01CC
0x52...b149
02/28/20265:11:59 AMbuy$15.99$0.0044210.0083030.0522943,618.63
0x1a0...F1C8
0x35...67ff
02/27/20261:08:11 PMbuy$5.25$0.0044960.0026790.052291,169.46
0x449...FaBd
0x9f...87e9
02/26/20269:39:47 PMsell$2.26$0.0046180.0011150.052276489.97
0x7c1...d8bF
0x93...2b6d
02/26/20263:25:23 PMbuy$99.97$0.0045960.049440.05227321,751.11
0x315...9EbA
0x7f...df1e