WhatToFarm
/
Get started
12 Swap

Info about TON-WETH pair

Price USD
$0.004525
Price
0.052274 WETH
TVL
$25,387.23
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x4f1a2EA0C27f8FB01EbDeeEcb1f09Ee9187Df191
TON:
0x6a6c2adA3Ce053561C2FbC3eE211F23d9b8C520a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TON:
2.81M
Pooled WETH:
$6.38

TON/WETH price stats on Ethereum

As of February 23, 2026, the current price of TON token on DEX Uniswap V2 is $0.004525. TON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TON token contract is 0x6a6c2adA3Ce053561C2FbC3eE211F23d9b8C520a with a market cap $1,810,244.52. The liquidity pool contract is 0x4f1a2EA0C27f8FB01EbDeeEcb1f09Ee9187Df191 with total value locked (TVL) of $25,387.23. The TON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TON/WETH with the contract address 0x4f1a2EA0C27f8FB01EbDeeEcb1f09Ee9187Df191 is $25,387.23.

The total transactions of TON/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

TON/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 TON to WETH is 0.000002274, captured at 5:04 PM UTC.

The price of converting 1 TON to USD is $0.004525 today.

TON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/21/20268:20:23 PMbuy$0.1166$0.0045250.000058620.05227425.77
0xA2A...0A40
0x35...b815
02/21/202610:35:47 AMsell$3.38$0.0044630.0017150.052261758.6
0xA7A...4bCb
0x78...3539
02/19/202610:10:35 PMbuy$0.3241$0.004430.00016650.05227573.16
0xb6f...64D0
0xf0...5734
02/19/20268:56:23 PMbuy$11.14$0.0044280.0057210.0522732,516.3
0x305...5d8E
0x8b...6210
02/18/20264:10:35 PMbuy$0.2961$0.0044720.00015040.05227166.2
0x197...44Ce
0xce...d2d1
02/18/20262:43:47 AMbuy$64$0.00450.032140.0522614,220
0x1a0...F1C8
0x98...38bf
02/17/20269:06:47 PMsell$34.94$0.0044680.017520.0522417,819.08
0x06D...4d2e
0x1e...eea3
02/17/20268:15:11 PMbuy$5.69$0.0045070.0028540.052261,263.07
0x331...2466
0xdd...6861
02/17/20263:03:47 PMbuy$34.38$0.0043970.017610.0522537,819.08
0x06D...4d2e
0xfa...0006
02/17/20264:45:23 AMsell$29.67$0.0044520.014910.0522386,663.98
0xEF2...C8aA
0xdd...1af9
02/17/20264:18:47 AMsell$2.22$0.0044580.0011220.052244500.14
0xE5b...cC79
0x0e...f091
02/17/20264:04:47 AMbuy$2.24$0.0044850.0011290.052257500.14
0xE5b...cC79
0xa3...b7f7
02/16/20269:38:59 PMsell$5.53$0.0044620.0027820.0522441,239.57
0x5C4...6f6D
0x36...0ea0
02/16/20268:48:11 PMsell$17.35$0.0044610.0087480.0522483,890.03
0xf2b...849D
0x97...6905
02/16/20266:51:59 PMbuy$64.01$0.0044420.032470.05225414,408.16
0x1a0...F1C8
0x38...a49e
02/16/20266:50:47 PMsell$479.82$0.0045560.24330.05231105,308.11
0x50C...d47a
0x20...f381
02/16/20266:50:47 PMbuy$11.24$0.0044170.0057050.052242,546.25
0x7c0...C922
0xdc...a3c2
02/16/202612:27:23 PMsell$90.69$0.0048130.045520.05241618,842.77
0xa5a...2A60
0x6c...c240
02/15/20263:26:11 PMbuy$19.78$0.0049090.009850.0524444,030.11
0x085...1D52
0x52...ff5c
02/15/20261:58:11 PMsell$83.43$0.0048920.041630.05244117,052.46
0x7cc...8BA6
0x4d...98e4