WhatToFarm
/
Get started
12 Swap

Info about TON-WETH pair

Price USD
$0.008378
Price
0.05268 WETH
TVL
$43,366.07
MKT CAP
$3.4M
5m
0%
1h
0%
4h
-2.25%
24h
2.14%
Share
TXNS
6
Buys
3
Sells
3
Volume
218
Telegram price alerts
Pair:
0x4f1a2EA0C27f8FB01EbDeeEcb1f09Ee9187Df191
TON:
0x6a6c2adA3Ce053561C2FbC3eE211F23d9b8C520a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TON:
2.58M
Pooled WETH:
$6.93

TON/WETH price stats on Ethereum

As of December 8, 2025, the current price of TON token on DEX Uniswap V2 is $0.008378. TON price is up 2.14% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $218.29. TON token contract is 0x6a6c2adA3Ce053561C2FbC3eE211F23d9b8C520a with a market cap $3,351,378.52. The liquidity pool contract is 0x4f1a2EA0C27f8FB01EbDeeEcb1f09Ee9187Df191 with total value locked (TVL) of $43,366.07. The TON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TON/WETH with the contract address 0x4f1a2EA0C27f8FB01EbDeeEcb1f09Ee9187Df191 is $43,366.07.

The total transactions of TON/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

TON/WETH pool has a trading volume of $218.29 in the last 24 hours.

The exchange rate of 1 TON to WETH is 0.00000268, captured at 2:39 PM UTC.

The price of converting 1 TON to USD is $0.008378 today.

TON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/08/20251:06:23 PMsell$8.63$0.0083780.0027630.052681,031.11
0x42a...3951
0x79...5b1c
12/08/202510:49:23 AMsell$34.31$0.008520.010810.0526854,027.16
0x193...e7f1
0x98...13de
12/08/202510:45:11 AMbuy$34.82$0.0085710.010970.0527014,062.71
0x193...e7f1
0x58...84a7
12/08/20255:08:35 AMsell$2.93$0.0084050.0009370.052681349.45
0x4AC...bFD7
0x54...b37e
12/08/20253:50:23 AMbuy$7.22$0.0084150.0023140.052697858.27
0x357...6d77
0xba...d535
12/07/202510:53:35 PMbuy$130.35$0.0082030.042580.05267915,890.36
0xa8c...F529
0x38...8fa3
12/07/20257:57:47 AMsell$320.24$0.0081530.10550.05268739,278.23
0x8B0...1039
0xb9...ba91
12/07/20257:49:23 AMbuy$6.31$0.0083250.0020810.052744758.39
0xB48...76D6
0x90...ddd4
12/07/20257:27:47 AMbuy$325.09$0.0082040.1070.05270139,624.95
0x8B0...1039
0xc4...ff05
12/06/20259:36:47 PMbuy$168.79$0.0079910.055740.05263921,121.16
0x180...D0B6
0x06...94dd
12/06/20255:49:59 AMbuy$5.97$0.0079550.0019660.052617751.24
0xf70...dbEF
0x53...c4be
12/05/202511:27:35 PMsell$47.58$0.007890.015710.0526066,030.39
0x516...803A
0xae...f8c2
12/05/202511:05:35 PMbuy$2.54$0.0079720.00083990.052628319.6
0xDf8...b40C
0x04...bb68
12/05/20257:19:47 PMbuy$3.98$0.0079440.0013160.052627501.2
0x374...932b
0xff...cfd7
12/05/20256:56:47 PMbuy$0.2149$0.0079440.000071050.05262627.04
0xe70...0237
0x35...623d
12/05/202511:06:23 AMsell$3.1$0.0082230.00098550.052611377.39
0xEB8...8803
0xe5...72bc
12/05/202510:58:23 AMbuy$3.12$0.0082730.00099150.052627377.39
0xEB8...8803
0xc1...07e3
12/05/20256:23:59 AMbuy$2.69$0.0083370.00084910.052626323.29
0x337...E49C
0x5c...1c91
12/05/20255:28:35 AMbuy$2.4$0.0082860.00076320.052625290.66
0xef4...9fA6
0xea...11d7
12/04/202511:26:11 PMsell$56.14$0.0082410.017820.0526166,813.07
0x7cc...8BA6
0x5d...0749