WhatToFarm
/
Get started
12 Swap

Info about TON-WETH pair

Price USD
$0.00944
Price
0.052798 WETH
TVL
$47,631.47
MKT CAP
$3.8M
5m
0%
1h
0%
4h
0%
24h
-3.93%
Share
TXNS
5
Buys
4
Sells
1
Volume
477
Telegram price alerts
Pair:
0x4f1a2EA0C27f8FB01EbDeeEcb1f09Ee9187Df191
TON:
0x6a6c2adA3Ce053561C2FbC3eE211F23d9b8C520a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TON:
2.53M
Pooled WETH:
$7.05

TON/WETH price stats on Ethereum

As of November 9, 2025, the current price of TON token on DEX Uniswap V2 is $0.00944. TON price is down -3.93% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $476.81. TON token contract is 0x6a6c2adA3Ce053561C2FbC3eE211F23d9b8C520a with a market cap $3,776,084.71. The liquidity pool contract is 0x4f1a2EA0C27f8FB01EbDeeEcb1f09Ee9187Df191 with total value locked (TVL) of $47,631.47. The TON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TON/WETH with the contract address 0x4f1a2EA0C27f8FB01EbDeeEcb1f09Ee9187Df191 is $47,631.47.

The total transactions of TON/WETH is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

TON/WETH pool has a trading volume of $476.81 in the last 24 hours.

The exchange rate of 1 TON to WETH is 0.000002798, captured at 8:11 AM UTC.

The price of converting 1 TON to USD is $0.00944 today.

TON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/09/20252:48:47 AMbuy$0.351$0.009440.0001040.05279837.18
0xf70...dbEF
0x92...4895
11/09/202512:19:35 AMbuy$18.22$0.0094430.0053950.0527951,929.62
0x296...f9e3
0xfe...96e1
11/08/20255:39:35 PMbuy$0.104$0.0094270.000030820.05279311.03
0x802...fD93
0xd5...7c8f
11/08/202510:49:35 AMbuy$6.62$0.0096390.0019180.052793686.8
0x000...92C7
0x9f...0bd6
11/08/20255:08:59 AMsell$451.51$0.0098260.12980.05282645,948.83
0xFDe...455A
0x0c...be79
11/07/202511:44:11 PMsell$10.1$0.009950.0029250.052881,015.88
0x4f5...01a6
0xe1...7b30
11/07/202511:21:23 PMbuy$23.85$0.0099530.0069410.0528952,397.11
0x332...1be5
0x46...c367
11/07/202511:17:47 PMbuy$252.55$0.009850.073410.05286325,639.4
0x228...A66A
0x6e...b2df
11/07/202511:00:11 PMsell$19.86$0.009710.0057680.0528192,046
0x6c5...05bb
0x30...ce91
11/07/202510:57:23 PMbuy$996.29$0.009460.28750.05273105,308.11
0x50C...d47a
0xdd...9dee
11/07/202510:57:23 PMsell$28.67$0.0097880.0082760.0528252,929.74
0x000...C5a7
0xdc...b5f5
11/07/20257:04:35 PMsell$1.92$0.0089350.00056110.052605215.41
0x6c5...05bb
0x0d...e67b
11/07/20256:37:59 PMsell$1,217.37$0.0093410.35730.052741130,326.01
0xae2...aE13
0x82...3942
11/07/20256:37:59 PMbuy$1,161.36$0.0089110.34090.052615130,326.01
0xae2...aE13
0x68...94de
11/07/20256:37:59 PMbuy$605.92$0.0089020.19220.05261368,065.9
0xD50...FAeb
0x4f...4a73
11/07/20255:17:35 PMbuy$10.6$0.0082590.0031940.0524871,284.25
0x6c5...05bb
0x4b...9f9d
11/07/202510:43:35 AMbuy$22.86$0.0081860.0069380.0524832,793.67
0x79E...a0af
0x63...6300
11/06/20254:57:35 PMsell$104.26$0.0081330.031760.05247812,818.05
0x4CC...2c84
0x4c...fc89
11/06/20251:27:11 PMsell$49.08$0.0084230.014540.0524955,827.55
0x7c0...Cdef
0xc6...5697
11/06/202512:43:35 PMbuy$49.12$0.008430.014620.052515,827.55
0x7c0...Cdef
0xc7...59ea