WhatToFarm
/
12 Swap

Info about TON-WETH pair

Price USD
$0.004319
Price
0.052045 WETH
TVL
$25,570.92
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0.60%
24h
0.60%
Share
TXNS
2
Buys
2
Sells
0
Volume
14
Telegram price alerts
Pair:
0x4f1a2EA0C27f8FB01EbDeeEcb1f09Ee9187Df191
TON:
0x6a6c2adA3Ce053561C2FbC3eE211F23d9b8C520a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TON:
2.97M
Pooled WETH:
$6.05

TON/WETH price stats on Ethereum

As of April 1, 2026, the current price of TON token on DEX Uniswap V2 is $0.004319. TON price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $13.98. TON token contract is 0x6a6c2adA3Ce053561C2FbC3eE211F23d9b8C520a with a market cap $1,727,710.36. The liquidity pool contract is 0x4f1a2EA0C27f8FB01EbDeeEcb1f09Ee9187Df191 with total value locked (TVL) of $25,570.92. The TON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TON/WETH with the contract address 0x4f1a2EA0C27f8FB01EbDeeEcb1f09Ee9187Df191 is $25,570.92.

The total transactions of TON/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

TON/WETH pool has a trading volume of $13.98 in the last 24 hours.

The exchange rate of 1 TON to WETH is 0.000002045, captured at 6:10 AM UTC.

The price of converting 1 TON to USD is $0.004319 today.

TON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/01/20264:49:23 AMbuy$6.99$0.0043190.0033120.0520451,619.230x1f...7dfe
04/01/20264:15:23 AMbuy$6.98$0.0042930.0033230.0520431,626.670x3c...4b9a
03/30/20265:35:35 PMsell$0.1187$0.0041420.000058170.05202928.660x13...5129
03/29/202610:27:35 PMbuy$5.73$0.004070.0028750.0520411,408.980x20...25d1
03/29/20266:28:23 PMsell$12.49$0.0040470.0062680.052033,088.010xda...98cb
03/29/20267:29:23 AMsell$21.68$0.0040790.010820.0520355,315.990xab...97c0
03/28/20269:50:47 PMbuy$24.83$0.0041240.012330.0520476,022.140x5c...410d
03/28/20267:55:59 PMsell$8.76$0.0041050.0043370.0520322,1340x57...1048
03/28/20267:48:47 PMbuy$8.81$0.004130.0043650.0520442,134.790x9e...71e2
03/28/202612:27:35 PMsell$9.22$0.0040680.0046070.0520322,266.860x03...1652
03/28/202612:24:59 PMbuy$9.28$0.0040940.0046350.0520442,266.860x8f...9d11
03/28/20266:28:59 AMbuy$1.74$0.0040910.00086880.052043425.260x42...589a
03/27/20265:25:23 AMsell$2.34$0.0041820.001140.05203561.490x20...c8ec
03/26/202611:52:35 PMsell$2.53$0.0041860.0012290.052031605.070xa2...e9a1
03/25/20264:11:47 PMbuy$13.94$0.0044110.0064570.0520423,161.970xd1...4bc7
03/25/20263:22:35 PMbuy$24.97$0.0043950.011560.0520365,681.550xa4...2e09
03/25/20263:18:59 PMbuy$13.93$0.0043670.0064780.052033,191.280x45...1b6f
03/25/20265:54:47 AMbuy$10.41$0.0043970.0047970.0520262,367.760x62...ea33
03/25/20264:15:11 AMsell$1.19$0.0043540.00055020.052012273.370xfa...bc7e
03/25/20262:46:59 AMbuy$3.05$0.0043740.0014140.052024698.590x35...6204