- WhatToFarm
- Ethereum
- Uniswap V2
- TON-WETH LPs
Info about TON-WETH pair
- Pooled TON:
- 2.82M
- Pooled WETH:
- $6.36
TON/WETH price stats on Ethereum
As of January 30, 2026, the current price of TON token on DEX Uniswap V2 is $0.006144. TON price is down -2.41% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $508.51. TON token contract is 0x6a6c2adA3Ce053561C2FbC3eE211F23d9b8C520a with a market cap $2,457,763.44. The liquidity pool contract is 0x4f1a2EA0C27f8FB01EbDeeEcb1f09Ee9187Df191 with total value locked (TVL) of $34,545.61. The TON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TON/WETH now?
The current liquidity of TON/WETH with the contract address 0x4f1a2EA0C27f8FB01EbDeeEcb1f09Ee9187Df191 is $34,545.61.
How many transactions are there in the TON/WETH pool in the last 24 hours?
The total transactions of TON/WETH is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the TON/WETH pool in the last 24 hours?
TON/WETH pool has a trading volume of $508.51 in the last 24 hours.
What is the exchange rate of 1 TON to WETH?
The exchange rate of 1 TON to WETH is 0.000002263, captured at 3:36 PM UTC.
How much is 1 TON in dollars?
The price of converting 1 TON to USD is $0.006144 today.
TON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 9:49:23 AM | buy | $1.51 | $0.006144 | 0.0005577 | 0.052263 | 246.45 | 0x57...2793 | |
| 01/30/2026 | 6:47:11 AM | sell | $184.06 | $0.006135 | 0.0682 | 0.052273 | 30,000 | 0x57...26e5 | |
| 01/30/2026 | 1:47:35 AM | buy | $174.03 | $0.006203 | 0.06421 | 0.052288 | 28,054.78 | 0xea...b439 | |
| 01/30/2026 | 1:44:59 AM | buy | $100.11 | $0.006142 | 0.03671 | 0.052252 | 16,298.6 | 0xef...a3be | |
| 01/29/2026 | 10:13:59 PM | buy | $15.51 | $0.006284 | 0.005523 | 0.052237 | 2,468.21 | 0x2c...ceee | |
| 01/29/2026 | 7:11:35 PM | sell | $26.31 | $0.006174 | 0.009485 | 0.052225 | 4,261.37 | 0x60...a3ce | |
| 01/29/2026 | 6:20:23 PM | buy | $6.96 | $0.006296 | 0.00248 | 0.052241 | 1,106.42 | 0xbd...1d99 | |
| 01/28/2026 | 9:39:59 PM | buy | $0.07331 | $0.006757 | 0.00002431 | 0.05224 | 10.84 | 0x30...ea37 | |
| 01/28/2026 | 2:25:35 PM | sell | $1.16 | $0.006758 | 0.0003836 | 0.052227 | 172.23 | 0x9e...d87c | |
| 01/28/2026 | 2:22:23 PM | buy | $1.16 | $0.006761 | 0.000386 | 0.052241 | 172.23 | 0x0c...a6a5 | |
| 01/27/2026 | 5:23:35 PM | sell | $0.2799 | $0.006523 | 0.00009561 | 0.052227 | 42.92 | 0x80...ea57 | |
| 01/27/2026 | 1:05:35 PM | sell | $3.06 | $0.00648 | 0.001054 | 0.052227 | 473.09 | 0x69...38c2 | |
| 01/27/2026 | 10:57:11 AM | buy | $1.93 | $0.006498 | 0.0006662 | 0.052241 | 297.21 | 0x1e...bf76 | |
| 01/27/2026 | 7:50:11 AM | buy | $5.82 | $0.006585 | 0.001982 | 0.05224 | 884.79 | 0x80...7e8b | |
| 01/26/2026 | 10:42:23 PM | sell | $139.99 | $0.006544 | 0.04799 | 0.052243 | 21,391.55 | 0x26...5a28 | |
| 01/26/2026 | 8:41:11 PM | sell | $23.81 | $0.006626 | 0.008134 | 0.052263 | 3,594.24 | 0x37...1d49 | |
| 01/26/2026 | 8:28:59 PM | buy | $23.89 | $0.006632 | 0.008204 | 0.052276 | 3,603.24 | 0x73...2a16 | |
| 01/26/2026 | 3:04:59 PM | buy | $8.31 | $0.00661 | 0.002859 | 0.052273 | 1,258.08 | 0xec...d864 | |
| 01/26/2026 | 9:49:47 AM | buy | $100.07 | $0.00655 | 0.03452 | 0.052259 | 15,276.99 | 0x60...ecc1 | |
| 01/26/2026 | 7:55:11 AM | sell | $0.01118 | $0.006489 | 0.05385 | 0.052234 | 1.72 | 0xd8...47a9 |