WhatToFarm
/
Get started
12 Swap

Info about TON-WETH pair

Price USD
$0.006129
Price
0.053044 WETH
TVL
$29,820.47
MKT CAP
$2.5M
5m
0%
1h
0%
4h
0%
24h
0.29%
Share
TXNS
11
Buys
8
Sells
3
Volume
278
Telegram price alerts
Pair:
0x4f1a2EA0C27f8FB01EbDeeEcb1f09Ee9187Df191
TON:
0x6a6c2adA3Ce053561C2FbC3eE211F23d9b8C520a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TON:
2.43M
Pooled WETH:
$7.4

TON/WETH price stats on Ethereum

As of May 28, 2026, the current price of TON token on DEX Uniswap V2 is $0.006129. TON price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $277.67. TON token contract is 0x6a6c2adA3Ce053561C2FbC3eE211F23d9b8C520a with a market cap $2,451,937.61. The liquidity pool contract is 0x4f1a2EA0C27f8FB01EbDeeEcb1f09Ee9187Df191 with total value locked (TVL) of $29,820.47. The TON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TON/WETH with the contract address 0x4f1a2EA0C27f8FB01EbDeeEcb1f09Ee9187Df191 is $29,820.47.

The total transactions of TON/WETH is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.

TON/WETH pool has a trading volume of $277.67 in the last 24 hours.

The exchange rate of 1 TON to WETH is 0.000003044, captured at 11:59 PM UTC.

The price of converting 1 TON to USD is $0.006129 today.

TON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/28/20265:12:23 PMsell$34.52$0.0061290.017140.0530445,632.23
0xAd3...3046
0x46...6ab0
05/28/202610:30:35 AMbuy$9.95$0.0061060.0050030.0530671,631.01
0xAbb...2303
0x96...f7af
05/28/20268:22:11 AMbuy$24.97$0.0060760.012570.053064,109.7
0x2b2...1Ba6
0xd7...8558
05/28/20268:20:47 AMbuy$9.96$0.0060710.0050080.0530531,640.44
0xAbb...2303
0x55...9774
05/28/20268:12:47 AMbuy$6.99$0.0060820.0035060.0530491,149.63
0xAbb...2303
0xbb...46cc
05/28/20266:30:11 AMbuy$17.9$0.0060130.0090630.0530442,977.01
0xAbb...2303
0x06...be01
05/28/20266:28:35 AMsell$59.78$0.0059930.030270.0530359,975
0x868...7105
0xa2...48b2
05/27/202610:55:23 PMbuy$34.88$0.0061990.017210.0530585,627.43
0xAbb...2303
0xd5...8da3
05/27/202610:49:23 PMbuy$34.85$0.0061650.017210.0530445,653.71
0xAbb...2303
0x57...f0c8
05/27/202610:10:11 PMbuy$24.94$0.0061530.012290.0530324,053.3
0xAbb...2303
0xea...1f0b
05/27/202610:05:11 PMsell$18.88$0.0061120.0093070.0530133,089.12
0xadA...F7CB
0x51...9141
05/27/202612:18:59 AMsell$3.63$0.0062550.0017520.053017580.61
0xe9b...F60F
0x39...bd82
05/25/20266:51:47 PMsell$26.44$0.0064310.012420.0530234,111.11
0x1BB...91E0
0x75...d200
05/24/20265:07:23 PMsell$2.41$0.0063680.0011490.053028379.48
0x36a...515B
0x04...1ba0
05/24/20261:58:23 PMsell$1.07$0.006380.00051110.053029168.7
0x651...8969
0x99...b4d1
05/24/202611:26:47 AMbuy$1.93$0.0064750.00090950.053047298.41
0x506...EdB4
0xcc...9716
05/24/202611:21:11 AMbuy$14.64$0.0064670.0068940.0530442,264.67
0x506...EdB4
0xcb...afdd
05/24/20262:35:47 AMsell$98.89$0.0064470.046660.05304215,336.67
0x7cc...8BA6
0xa8...fccd
05/24/20262:22:23 AMsell$8.41$0.00650.0039660.0530631,294.62
0x4C2...46F8
0xce...4f28
05/23/20269:12:47 PMsell$4.47$0.0065210.0021040.053066686.32
0xfc9...e535
0x22...df11