- WhatToFarm
- Ethereum
- Uniswap
- TOMOE-WETH LPs
Info about TOMOE-WETH pair
- Pooled TOMOE:
- 8,396.12
- Pooled WETH:
- $1.34
TOMOE/WETH price stats on Ethereum
As of October 6, 2024, the current price of TOMOE token on DEX Uniswap is $0.3817. TOMOE price is down -4.03% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $347.60. TOMOE token contract is 0x05D3606d5c81EB9b7B18530995eC9B29da05FaBa with a market cap $16,664,820.18. The liquidity pool contract is 0x5C89674C4Ad1ccD10a29bCc9AaBC303CD5F2dA1D with total value locked (TVL) of $6,501.77. The TOMOE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TOMOE/WETH now?
The current liquidity of TOMOE/WETH with the contract address 0x5C89674C4Ad1ccD10a29bCc9AaBC303CD5F2dA1D is $6,501.77.
How many transactions are there in the TOMOE/WETH pool in the last 24 hours?
The total transactions of TOMOE/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the TOMOE/WETH pool in the last 24 hours?
TOMOE/WETH pool has a trading volume of $347.60 in the last 24 hours.
What is the exchange rate of 1 TOMOE to WETH?
The exchange rate of 1 TOMOE to WETH is 0.0001577, captured at 7:27 PM UTC.
How much is 1 TOMOE in dollars?
The price of converting 1 TOMOE to USD is $0.3817 today.
TOMOE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2024 | 8:36:35 AM | buy | $54.94 | $0.3817 | 0.02269 | 0.0001577 | 143.91 | 0x66...4973 | |
| 10/05/2024 | 6:50:23 PM | sell | $89.33 | $0.3802 | 0.03723 | 0.0001585 | 234.91 | 0xbb...a08a | |
| 10/05/2024 | 11:24:59 AM | sell | $68.99 | $0.4022 | 0.02854 | 0.0001664 | 171.51 | 0x2d...94e9 | |
| 10/05/2024 | 10:11:59 AM | buy | $134.31 | $0.3978 | 0.0554 | 0.0001641 | 337.62 | 0xe4...1132 | |
| 10/02/2024 | 10:24:59 PM | buy | $42.5 | $0.3662 | 0.01804 | 0.0001554 | 116.06 | 0x2d...14b4 | |
| 10/02/2024 | 10:24:47 PM | sell | $140.67 | $0.3754 | 0.0597 | 0.0001593 | 374.63 | 0xb2...94d9 | |
| 10/02/2024 | 10:30:47 AM | buy | $59.56 | $0.4056 | 0.02417 | 0.0001646 | 146.83 | 0xee...df4c | |
| 10/02/2024 | 10:30:11 AM | sell | $105.75 | $0.4087 | 0.04293 | 0.0001659 | 258.71 | 0xf7...e21c | |
| 10/02/2024 | 3:22:11 AM | buy | $52.76 | $0.4221 | 0.02119 | 0.0001696 | 124.98 | 0x5e...1955 | |
| 10/01/2024 | 11:19:59 PM | sell | $104.38 | $0.4144 | 0.04258 | 0.0001691 | 251.84 | 0xe6...dd7a | |
| 10/01/2024 | 11:19:59 PM | buy | $21.22 | $0.4068 | 0.008658 | 0.0001659 | 52.16 | 0x08...e93b | |
| 09/30/2024 | 10:10:23 PM | buy | $58.27 | $0.4511 | 0.02229 | 0.0001726 | 129.15 | 0xce...18d2 | |
| 09/29/2024 | 7:53:23 PM | sell | $65.06 | $0.4582 | 0.0244 | 0.0001718 | 142 | 0x2b...0749 | |
| 09/27/2024 | 7:21:47 AM | buy | $79.35 | $0.4587 | 0.02979 | 0.0001722 | 172.99 | 0x03...ec01 | |
| 09/26/2024 | 9:59:59 PM | buy | $2.99 | $0.4447 | 0.001136 | 0.0001684 | 6.74 | 0x6a...fb0a | |
| 09/26/2024 | 9:01:47 PM | sell | $435.15 | $0.423 | 0.1654 | 0.0001608 | 1,028.54 | 0x34...3c5e | |
| 09/26/2024 | 9:01:47 PM | buy | $283.16 | $0.4415 | 0.1076 | 0.0001678 | 693.65 | 0x15...1276 | |
| 09/23/2024 | 4:48:35 AM | sell | $99.26 | $0.4962 | 0.03731 | 0.0001865 | 200.02 | 0xa9...7f20 | |
| 09/22/2024 | 1:47:11 PM | sell | $94.25 | $0.5045 | 0.03665 | 0.0001961 | 186.81 | 0xce...b8d5 | |
| 09/22/2024 | 1:46:59 PM | buy | $212.78 | $0.4917 | 0.08272 | 0.0001911 | 432.68 | 0x39...937f |