WhatToFarm
/
Get started
12 Swap

Info about TOMI-WETH pair

Price USD
$0.001617
Price
0.066257 WETH
TVL
$3,908.93
MKT CAP
$3.6M
5m
0%
1h
0%
4h
0%
24h
-7.19%
Share
TXNS
16
Buys
9
Sells
7
Volume
889
Telegram price alerts
Pair:
0x99B1D4B7D0f7e8AC185CaB53938d007C48a57Db4
TOMI:
0x4385328cc4D643Ca98DfEA734360C0F596C83449
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOMI:
1.21M
Pooled WETH:
$0.7559

TOMI/WETH price stats on Ethereum

As of May 30, 2025, the current price of TOMI token on DEX Uniswap is $0.001617. TOMI price is down -7.19% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $889.29. TOMI token contract is 0x4385328cc4D643Ca98DfEA734360C0F596C83449 with a market cap $3,622,154.52. The liquidity pool contract is 0x99B1D4B7D0f7e8AC185CaB53938d007C48a57Db4 with total value locked (TVL) of $3,908.94. The TOMI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOMI/WETH with the contract address 0x99B1D4B7D0f7e8AC185CaB53938d007C48a57Db4 is $3,908.94.

The total transactions of TOMI/WETH is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.

TOMI/WETH pool has a trading volume of $889.29 in the last 24 hours.

The exchange rate of 1 TOMI to WETH is 0.0000006257, captured at 4:52 PM UTC.

The price of converting 1 TOMI to USD is $0.001617 today.

TOMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/30/20252:28:11 PMbuy$5.91$0.0016170.0022880.0662573,657.44
0x9BC...24e3
0x3b...7cb4
05/30/20259:36:11 AMbuy$26.16$0.001610.010.06615516,244.98
0x92e...e683
0xcf...fb8f
05/29/202511:44:47 PMsell$100.03$0.0016720.037950.06634659,796.57
0x000...Edd9
0x87...12b4
05/29/202511:44:35 PMbuy$74.7$0.0015960.028340.06605643,820.18
0x6eD...3796
0x93...c1dd
05/29/20259:22:59 PMsell$35.24$0.0016730.013280.06630621,065.31
0x000...9a82
0xad...85cb
05/29/20259:13:11 PMbuy$87.82$0.0016370.033120.06617753,631.02
0xae2...aE13
0xcd...579b
05/29/20258:36:23 PMbuy$26.53$0.0015470.0099990.0658317,151.81
0xe75...6B0D
0x9a...1f30
05/29/20258:35:59 PMsell$109.47$0.0015210.041250.06573368,264.93
0x3BF...Cc22
0xb9...2348
05/29/20258:17:47 PMsell$41.57$0.0017290.015670.06651924,039.34
0xfc9...e535
0x95...ee0d
05/29/20258:16:35 PMsell$83.04$0.0018360.03130.0669245,229.92
0x276...33FA
0x05...080e
05/29/20258:16:23 PMbuy$85.01$0.0018450.032040.06695546,071.84
0xBE7...f6C1
0xeb...9729
05/29/20256:46:23 PMbuy$26.53$0.001750.010.06659615,159.93
0x92e...e683
0xfe...73e2
05/29/20256:43:23 PMsell$56.27$0.0017650.021190.06665131,868.24
0xae2...aE13
0xdd...0a40
05/29/20256:43:11 PMbuy$67.39$0.0017670.025370.06665538,131.55
0xae2...aE13
0x28...d9c6
05/29/20255:21:47 PMsell$37.11$0.001720.014070.06652221,580.17
0x000...D026
0x7c...4700
05/29/20254:55:47 PMbuy$26.42$0.0017430.010.06659615,159.98
0x677...AE71
0x10...7d80
05/29/202510:43:35 AMbuy$8.86$0.0017720.0032420.0664845,000.07
0xEd5...D2a4
0x48...c58a
05/29/20253:27:23 AMbuy$91.9$0.0017080.033220.06617753,787.73
0x4c5...bf81
0xed...475f
05/29/20253:27:11 AMsell$130.45$0.0017290.047160.06625375,417.01
0x6FA...183a
0x82...1d05
05/29/20251:29:11 AMsell$27.2$0.001830.010020.06674214,863.95
0x38D...358F
0x5b...3d4f