WhatToFarm
/
Get started
12 Swap

Info about TOMI-WETH pair

Price USD
$0.0006512
Price
0.061848 WETH
TVL
$2,989.14
MKT CAP
$2.9M
5m
0%
1h
0%
4h
0%
24h
-7.06%
Share
TXNS
9
Buys
4
Sells
5
Volume
1K
Telegram price alerts
Pair:
0x99B1D4B7D0f7e8AC185CaB53938d007C48a57Db4
TOMI:
0x4385328cc4D643Ca98DfEA734360C0F596C83449
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOMI:
2.25M
Pooled WETH:
$0.4242

TOMI/WETH price stats on Ethereum

As of July 19, 2025, the current price of TOMI token on DEX Uniswap V2 is $0.0006512. TOMI price is down -7.06% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1,466.18. TOMI token contract is 0x4385328cc4D643Ca98DfEA734360C0F596C83449 with a market cap $2,892,060.64. The liquidity pool contract is 0x99B1D4B7D0f7e8AC185CaB53938d007C48a57Db4 with total value locked (TVL) of $2,989.15. The TOMI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOMI/WETH with the contract address 0x99B1D4B7D0f7e8AC185CaB53938d007C48a57Db4 is $2,989.15.

The total transactions of TOMI/WETH is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

TOMI/WETH pool has a trading volume of $1,466.18 in the last 24 hours.

The exchange rate of 1 TOMI to WETH is 0.0000001848, captured at 2:03 AM UTC.

The price of converting 1 TOMI to USD is $0.0006512 today.

TOMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/19/20251:18:47 AMbuy$34.49$0.00065120.0097910.06184852,965.86
0xae2...aE13
0xda...48f5
07/19/20251:18:35 AMsell$59.98$0.00065850.017020.06186991,093.43
0x48A...bA1D
0x84...fab8
07/18/20256:57:23 PMsell$80.07$0.00073480.02230.062046108,969.75
0xbb0...dA33
0x8f...59ae
07/18/20256:57:11 PMbuy$54.36$0.00070060.015140.06195172,342.6
0xae2...aE13
0x0b...4330
07/18/20258:08:23 AMsell$66.1$0.00075830.018260.06209587,171.85
0x000...df96
0x4b...8497
07/18/20258:02:11 AMsell$228.53$0.00079220.063160.062189254,110.1
0xbb0...dA33
0xf9...21f4
07/18/20258:01:59 AMbuy$327.35$0.0007920.090490.062189384,895.8
0xec7...31EF
0x42...9224
07/18/20257:59:47 AMbuy$277.53$0.00070070.076720.061937480,681.6
0x7cF...2dab
0x88...e002
07/18/20257:59:35 AMsell$337.71$0.00070070.093360.061937565,896.46
0xec7...31EF
0x3b...0aa5
07/17/20256:20:47 PMsell$15.32$0.00072320.0044660.06210721,196.52
0xfba...0204
0x64...98bc
07/17/20256:34:23 AMsell$2.1$0.00073180.00061160.0621312,870.1
0x304...001f
0x24...f14f
07/17/20254:11:59 AMbuy$20.13$0.00072650.0060550.06218527,709.66
0x48A...bA1D
0x03...058d
07/17/20254:11:59 AMsell$23.38$0.00072060.0070320.06216732,444.94
0xae2...aE13
0x3e...6904
07/17/20254:11:59 AMbuy$22.9$0.0007060.006890.06212332,444.94
0xae2...aE13
0x48...24b1
07/16/202510:26:11 PMbuy$33$0.00069150.0097620.06204547,723.25
0xfa7...d12A
0x0e...aab4
07/16/202510:12:23 PMsell$103.79$0.00067440.030690.061994144,164.29
0xd66...95dD
0xc9...6154
07/16/20258:27:11 AMbuy$82.1$0.00072380.025930.062286119,756.02
0xec7...31EF
0xfd...4127
07/16/20258:13:59 AMsell$47.66$0.00066580.015050.06210371,593.76
0x14F...d8b0
0xf8...ebf3
07/16/20254:58:47 AMbuy$15.42$0.00067520.0049430.06216422,838.77
0x000...df96
0x78...12ab
07/15/20258:08:47 PMbuy$39.5$0.00063180.012990.06207962,525.49
0xe75...6B0D
0xe7...4622