- WhatToFarm
- Ethereum
- Uniswap
- TOMCAT-WETH LPs
Info about TOMCAT-WETH pair
- Pooled TOMCAT:
- 2.32B
- Pooled WETH:
- $2.95
TOMCAT/WETH price stats on Ethereum
As of September 19, 2024, the current price of TOMCAT token on DEX Uniswap is $0.000003113. TOMCAT price is up 231% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $11,979.85. TOMCAT token contract is 0x809361dA53c2D3B15a29d3b4ab0A4B84025C2397 with a market cap $31,160.31. The liquidity pool contract is 0x31FB9622a18759254b367c5F8f87Ee065eE23e45 with total value locked (TVL) of $14,483.08. The TOMCAT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TOMCAT/WETH now?
The current liquidity of TOMCAT/WETH with the contract address 0x31FB9622a18759254b367c5F8f87Ee065eE23e45 is $14,483.08.
How many transactions are there in the TOMCAT/WETH pool in the last 24 hours?
The total transactions of TOMCAT/WETH is 55 in the last 24 hours, 41 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the TOMCAT/WETH pool in the last 24 hours?
TOMCAT/WETH pool has a trading volume of $11,979.85 in the last 24 hours.
What is the exchange rate of 1 TOMCAT to WETH?
The exchange rate of 1 TOMCAT to WETH is 0.000000001272, captured at 4:12 PM UTC.
How much is 1 TOMCAT in dollars?
The price of converting 1 TOMCAT to USD is $0.000003113 today.
TOMCAT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 4:11:35 PM | buy | $26.48 | $0.053113 | 0.01081 | 0.081272 | 8.5M | 0x28...c744 | |
| 09/19/2024 | 4:10:47 PM | buy | $26.5 | $0.053093 | 0.01081 | 0.081262 | 8.57M | 0xaf...af35 | |
| 09/19/2024 | 3:54:23 PM | buy | $19.48 | $0.053056 | 0.008 | 0.081254 | 6.38M | 0x1e...46eb | |
| 09/19/2024 | 3:54:11 PM | sell | $487.8 | $0.053055 | 0.2002 | 0.081254 | 150.65M | 0xcd...0cb2 | |
| 09/19/2024 | 3:50:11 PM | buy | $121.92 | $0.053428 | 0.05 | 0.081405 | 35.57M | 0x1f...7e03 | |
| 09/19/2024 | 3:40:59 PM | sell | $187.37 | $0.053434 | 0.0769 | 0.081409 | 54.56M | 0xd1...65f7 | |
| 09/19/2024 | 3:39:59 PM | buy | $7.79 | $0.053532 | 0.003202 | 0.081452 | 2.21M | 0x37...e7a0 | |
| 09/19/2024 | 3:38:11 PM | buy | $24.33 | $0.053518 | 0.01 | 0.081445 | 6.92M | 0x57...1ddf | |
| 09/19/2024 | 3:37:35 PM | sell | $697.89 | $0.053498 | 0.2866 | 0.081437 | 183.29M | 0x50...f894 | |
| 09/19/2024 | 3:35:35 PM | buy | $2,405.35 | $0.054162 | 0.9889 | 0.081711 | 809.56M | 0xe1...3ac5 | |
| 09/19/2024 | 3:34:59 PM | sell | $636.94 | $0.052109 | 0.2618 | 0.098674 | 273.38M | 0x00...0eee | |
| 09/19/2024 | 3:34:59 PM | buy | $501.11 | $0.052109 | 0.206 | 0.098674 | 209.01M | 0x7d...a48e | |
| 09/19/2024 | 3:21:35 PM | buy | $240.51 | $0.052125 | 0.099 | 0.098747 | 113.18M | 0x07...aac8 | |
| 09/19/2024 | 3:17:59 PM | sell | $414.91 | $0.052038 | 0.1704 | 0.098376 | 190.53M | 0x35...4158 | |
| 09/19/2024 | 3:15:59 PM | buy | $242.3 | $0.052379 | 0.0997 | 0.099792 | 101.82M | 0xd4...c14f | |
| 09/19/2024 | 3:15:59 PM | sell | $171.01 | $0.052392 | 0.07036 | 0.099846 | 71.47M | 0x7e...16df | |
| 09/19/2024 | 3:15:59 PM | buy | $159.43 | $0.05223 | 0.0656 | 0.099179 | 71.47M | 0x51...462a | |
| 09/19/2024 | 3:10:47 PM | sell | $133.67 | $0.052205 | 0.05506 | 0.099088 | 60.59M | 0xc1...076b | |
| 09/19/2024 | 2:44:23 PM | buy | $340.09 | $0.052265 | 0.1399 | 0.099318 | 158.46M | 0xc8...17c5 | |
| 09/19/2024 | 2:40:59 PM | buy | $96.54 | $0.052 | 0.0396 | 0.098203 | 48.27M | 0x0f...21a0 |