WhatToFarm
/
Get started
12 Swap

Info about TOLKIEN-WETH pair

Price USD
$0.051472
Price
0.094123 WETH
TVL
$5.3
MKT CAP
$147.27
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xddEA055948a3B1AED14968b91A8be27B659897Af
TOLKIEN:
0xD89ac02B604babe16dE2A70D5C51719B47bD43A3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOLKIEN:
1.8M
Pooled WETH:
$0.0007423

TOLKIEN/WETH price stats on Ethereum

As of December 5, 2024, the current price of TOLKIEN token on DEX Uniswap is $0.000001472. TOLKIEN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TOLKIEN token contract is 0xD89ac02B604babe16dE2A70D5C51719B47bD43A3 with a market cap $147.27. The liquidity pool contract is 0xddEA055948a3B1AED14968b91A8be27B659897Af with total value locked (TVL) of $5.30. The TOLKIEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOLKIEN/WETH with the contract address 0xddEA055948a3B1AED14968b91A8be27B659897Af is $5.30.

The total transactions of TOLKIEN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

TOLKIEN/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 TOLKIEN to WETH is 0.0000000004123, captured at 1:55 AM UTC.

The price of converting 1 TOLKIEN to USD is $0.000001472 today.

TOLKIEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/03/20244:44:23 PMsell$47,576.35$0.05147213.320.0941231.8M
0x357...4035
0xb9...6a49
12/03/20244:42:59 PMsell$14,489.93$0.0061854.050.0517311.8M
0xc55...1677
0x16...183a
12/03/20244:41:23 PMsell$27,193.54$0.010527.610.0529471.8M
0x167...D9b1
0xd5...f366
12/03/20242:18:23 PMbuy$3.55$0.021770.0010.056118163.42
0xa16...1954
0x98...c58d
12/03/202412:57:47 PMbuy$5,375.83$0.0221.490.0561258,954.53
0xA18...7AAa
0x7d...a0ea
12/03/202412:57:23 PMbuy$721.58$0.019350.20.05536537,273.48
0xA22...02aa
0x12...8af8
12/03/202412:56:35 PMbuy$768.49$0.019010.2130.05527140,405.35
0xb19...576E
0xc4...3d0c
12/03/202412:55:59 PMsell$5,667.81$0.018781.570.055207283,224.71
0x5A0...89b4
0x2b...3d6e
12/03/202412:55:59 PMsell$3,993.88$0.018781.10.055207178,810.52
0x624...8BD3
0xc8...7bdb
12/03/202412:55:23 PMbuy$3,391.44$0.022620.940.05627149,914.17
0xD56...6960
0x5d...62e3
12/03/202412:55:11 PMbuy$8,478.62$0.02342.350.056488429,601.8
0xEC5...8cF6
0x44...299e
12/03/202412:54:35 PMbuy$7,143.69$0.017811.980.054938438,310.77
0x3A5...Dc3A
0xfa...a8ce
12/03/202412:53:35 PMbuy$9,001.31$0.014822.490.054108689,446.96
0x4D8...b05d
0x97...0e42
12/03/202412:53:11 PMbuy$862.25$0.014820.2390.05410876,181.71
0x05e...6CC1
0x84...41e5
12/03/202412:52:35 PMbuy$1,386.77$0.010920.38450.053028126,952.79
0x889...17c0
0xa2...4d8d
12/03/202412:52:11 PMsell$14,940.56$0.010654.140.0529541.13M
0x9d6...7edE
0x46...469a
12/03/202412:52:11 PMsell$17,682.5$0.010654.90.052954882,904.36
0x89d...8890
0x7c...6b1c
12/03/202412:51:47 PMbuy$6,494.21$0.010651.80.052954281,609.2
0xA18...7AAa
0xc5...847e
12/03/202412:51:11 PMbuy$3,372.92$0.020670.9350.055731163,137.53
0x82C...E0eC
0xcc...8f91
12/03/202412:50:35 PMbuy$2,698.33$0.019260.7480.05534140,069.63
0x5A0...89b4
0x1c...ee24