- WhatToFarm
- Ethereum
- Uniswap
- TOLKIEN-WETH LPs
Info about TOLKIEN-WETH pair
- Pooled TOLKIEN:
- 5.4M
- Pooled WETH:
- $0.05708
TOLKIEN/WETH price stats on Ethereum
As of December 4, 2024, the current price of TOLKIEN token on DEX Uniswap is $0.000000004659. TOLKIEN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TOLKIEN token contract is 0x591Bff6C1c2B513ADD3ec54F0Ee536E3D34D210b with a market cap $0.47. The liquidity pool contract is 0xD83B8D94b1B83AD433570d502949F6f449824F3d with total value locked (TVL) of $0.05. The TOLKIEN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TOLKIEN/WETH now?
The current liquidity of TOLKIEN/WETH with the contract address 0xD83B8D94b1B83AD433570d502949F6f449824F3d is $0.05.
How many transactions are there in the TOLKIEN/WETH pool in the last 24 hours?
The total transactions of TOLKIEN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TOLKIEN/WETH pool in the last 24 hours?
TOLKIEN/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TOLKIEN to WETH?
The exchange rate of 1 TOLKIEN to WETH is 0.000000000001311, captured at 7:21 PM UTC.
How much is 1 TOLKIEN in dollars?
The price of converting 1 TOLKIEN to USD is $0.000000004659 today.
TOLKIEN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2024 | 5:25:35 PM | sell | $67,732.93 | $0.084659 | 19.06 | 0.0111311 | 5.4M | 0xa1...5524 | |
| 12/03/2024 | 3:41:23 PM | buy | $35.68 | $0.01262 | 0.01 | 0.053538 | 2,825.98 | 0xd9...d3c7 | |
| 12/03/2024 | 12:52:23 PM | sell | $12,659.18 | $0.01271 | 3.5 | 0.053526 | 842,673.31 | 0x86...5dfc | |
| 12/03/2024 | 12:52:23 PM | sell | $14,387.84 | $0.01271 | 3.98 | 0.053526 | 686,917.2 | 0x2e...82db | |
| 12/03/2024 | 12:52:11 PM | buy | $1,262.34 | $0.02447 | 0.35 | 0.056784 | 51,585.86 | 0x60...3570 | |
| 12/03/2024 | 12:51:47 PM | buy | $2,158.96 | $0.0236 | 0.5984 | 0.056542 | 91,460.69 | 0x9c...e7e2 | |
| 12/03/2024 | 12:49:47 PM | buy | $1,803.64 | $0.02261 | 0.5 | 0.056268 | 79,759.6 | 0xe9...ac26 | |
| 12/03/2024 | 12:47:59 PM | buy | $202 | $0.02212 | 0.056 | 0.056133 | 9,130.85 | 0xf7...a4b5 | |
| 12/03/2024 | 12:44:23 PM | buy | $2,685.99 | $0.02199 | 0.745 | 0.056101 | 129,108.6 | 0xa7...a6ad | |
| 12/03/2024 | 12:44:23 PM | buy | $3,596.34 | $0.02199 | 0.9975 | 0.056101 | 185,973.34 | 0x0a...807e | |
| 12/03/2024 | 12:44:23 PM | buy | $1,261.87 | $0.02175 | 0.35 | 0.056033 | 58,005.63 | 0x51...150e | |
| 12/03/2024 | 12:42:47 PM | sell | $13,027.41 | $0.01847 | 3.61 | 0.055125 | 559,041.05 | 0xbe...2738 | |
| 12/03/2024 | 12:42:47 PM | sell | $4,003.71 | $0.01931 | 1.11 | 0.055358 | 207,249.65 | 0x74...3d7a | |
| 12/03/2024 | 12:42:47 PM | sell | $9,241.43 | $0.01847 | 2.56 | 0.055125 | 315,494.78 | 0x85...7e16 | |
| 12/03/2024 | 12:42:23 PM | buy | $7,138.77 | $0.0321 | 1.98 | 0.058903 | 237,252.4 | 0xd6...905c | |
| 12/03/2024 | 12:41:47 PM | buy | $3,046.59 | $0.02804 | 0.845 | 0.057777 | 131,521.06 | 0xc2...0107 | |
| 12/03/2024 | 12:41:47 PM | buy | $3,947.95 | $0.02703 | 1.09 | 0.057498 | 146,031.38 | 0x8c...502b | |
| 12/03/2024 | 12:41:47 PM | buy | $3,947.95 | $0.02804 | 1.09 | 0.057777 | 158,280.26 | 0xb8...237a | |
| 12/03/2024 | 12:41:11 PM | sell | $11,683.2 | $0.02234 | 3.24 | 0.056198 | 464,501.6 | 0x2d...8b87 | |
| 12/03/2024 | 12:41:11 PM | sell | $11,773.52 | $0.02234 | 3.26 | 0.056198 | 372,001.93 | 0xec...ed24 |