WhatToFarm
/
Get started
12 Swap

Info about TOLKIEN-WETH pair

Price USD
$0.00001554
Price
0.084346 WETH
TVL
$292,399.11
MKT CAP
$6.5M
5m
0%
1h
0%
4h
0%
24h
3,783%
Share
TXNS
201
Buys
38
Sells
163
Volume
565K
Telegram price alerts
Pair:
0xC0c1F45016ea92f94AD454F50c2e99f6518F8C21
TOLKIEN:
0xF2B2aa514805dD64377ab7d062fE8E9029320F82
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOLKIEN:
9.43B
Pooled WETH:
$40.87

TOLKIEN/WETH price stats on Ethereum

As of December 4, 2024, the current price of TOLKIEN token on DEX Uniswap is $0.00001554. TOLKIEN price is up 3,783% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $564,899.40. TOLKIEN token contract is 0xF2B2aa514805dD64377ab7d062fE8E9029320F82 with a market cap $6,522,748.00. The liquidity pool contract is 0xC0c1F45016ea92f94AD454F50c2e99f6518F8C21 with total value locked (TVL) of $292,399.11. The TOLKIEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOLKIEN/WETH with the contract address 0xC0c1F45016ea92f94AD454F50c2e99f6518F8C21 is $292,399.11.

The total transactions of TOLKIEN/WETH is 201 in the last 24 hours, 38 of which are buy transactions, and 163 are sales transactions.

TOLKIEN/WETH pool has a trading volume of $564,899.40 in the last 24 hours.

The exchange rate of 1 TOLKIEN to WETH is 0.000000004346, captured at 12:54 AM UTC.

The price of converting 1 TOLKIEN to USD is $0.00001554 today.

TOLKIEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/03/20248:18:11 PMbuy$35.76$0.000015540.010.0843462.3M
0xCA9...FcD3
0x82...6531
12/03/20245:14:59 PMsell$3.5$0.000015320.0009870.08432228,483.93
0x5db...b176
0x8d...ad86
12/03/20245:12:35 PMbuy$3.52$0.000015410.0009930.084346228,483.93
0x5db...b176
0xce...796c
12/03/20244:36:59 PMsell$0.03004$0.000015450.0583980.0843191,944.25
0x7eb...f973
0x65...6672
12/03/20241:57:11 PMbuy$0.4386$0.000015420.00012360.08434528,441.06
0x478...C54D
0x91...e826
12/03/20241:37:59 PMbuy$32.21$0.000015550.0090.0843442.07M
0x459...Ec0b
0x0c...f51a
12/03/20241:35:59 PMbuy$358.58$0.000015530.10.08433323.08M
0xb16...242A
0x06...a0af
12/03/20241:13:11 PMsell$0.1206$0.00001550.000033410.0842967,777
0xe6f...BC39
0x98...d242
12/03/20241:06:35 PMbuy$5$0.000015590.0013870.084322320,900.19
0xE65...aa41
0x20...251c
12/03/20241:03:35 PMsell$6,354.4$0.000016171.760.084482392.85M
0xd04...DA8d
0x73...a615
12/03/20241:03:11 PMbuy$6,905.18$0.000016211.910.084492425.93M
0xeaD...E40e
0xfd...bfbd
12/03/20241:01:59 PMbuy$50.28$0.000015470.013930.0842893.25M
0xd3c...4d6e
0x9a...5617
12/03/20241:01:35 PMbuy$1,555.89$0.00001530.43120.084242101.63M
0xf6c...4B02
0x90...07a2
12/03/202412:59:47 PMbuy$8,618.54$0.00001512.380.084185605.02M
0x524...3C0A
0xae...fa2d
12/03/202412:58:59 PMbuy$20,837.18$0.000013355.770.0837021.84B
0xe2b...F29D
0x09...bc3c
12/03/202412:56:59 PMbuy$36.07$0.0596160.010.0826653.75M
0xe6f...BC39
0x8e...a541
12/03/202412:56:23 PMbuy$71.94$0.0596070.019940.0826627.49M
0xF30...80fF
0x01...f770
12/03/202412:55:35 PMbuy$987.84$0.0595190.27380.082638103.77M
0xe45...8623
0xec...bba1
12/03/202412:54:59 PMbuy$7,158.12$0.0594091.980.082608809.08M
0x0b7...fB08
0xe6...6d6f
12/03/202412:54:23 PMbuy$1,093.92$0.058210.30320.082275133.24M
0x7bD...5D74
0x97...2cbe