WhatToFarm
/
Get started
12 Swap

Info about TOLKIEN-WETH pair

Price USD
$0.073337
Price
0.0119012 WETH
TVL
$12,836.45
MKT CAP
$13.4K
5m
0%
1h
0%
4h
0%
24h
-82.03%
Share
TXNS
110
Buys
70
Sells
40
Volume
33K
Telegram price alerts
Pair:
0x03e6cBB9AA6cCd5E8F2855c306d67dD1363C1B2D
TOLKIEN:
0xd8Ed61C54f6Db32404e37Bd187a734589d3C516d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOLKIEN:
202.08B
Pooled WETH:
$1.73

TOLKIEN/WETH price stats on Ethereum

As of December 4, 2024, the current price of TOLKIEN token on DEX Uniswap is $0.00000003337. TOLKIEN price is down -82.03% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $32,904.60. TOLKIEN token contract is 0xd8Ed61C54f6Db32404e37Bd187a734589d3C516d with a market cap $13,361.17. The liquidity pool contract is 0x03e6cBB9AA6cCd5E8F2855c306d67dD1363C1B2D with total value locked (TVL) of $12,836.46. The TOLKIEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOLKIEN/WETH with the contract address 0x03e6cBB9AA6cCd5E8F2855c306d67dD1363C1B2D is $12,836.46.

The total transactions of TOLKIEN/WETH is 110 in the last 24 hours, 70 of which are buy transactions, and 40 are sales transactions.

TOLKIEN/WETH pool has a trading volume of $32,904.60 in the last 24 hours.

The exchange rate of 1 TOLKIEN to WETH is 0.000000000009012, captured at 6:55 PM UTC.

The price of converting 1 TOLKIEN to USD is $0.00000003337 today.

TOLKIEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/04/20241:53:59 PMsell$345.61$0.0733370.093320.011901210.36B
0x6D8...5E13
0x88...137a
12/04/20241:27:47 PMbuy$43.67$0.0735290.011740.01194931.24B
0x49C...A88c
0x3d...069b
12/04/202412:51:11 PMsell$21.14$0.0736160.0056970.0119741584.79M
0x4E0...E637
0x2b...1359
12/04/202412:51:11 PMsell$19.97$0.0735740.0053810.0119629558.83M
0x875...7cfd
0x1f...f591
12/04/202412:51:11 PMsell$19.19$0.0735120.005170.0119461546.5M
0xc22...3E03
0xbf...392c
12/04/202412:51:11 PMsell$19.21$0.0735950.0051770.0119684534.57M
0xedA...3bfE
0x37...cee7
12/04/202412:51:11 PMsell$20.19$0.0735320.0054390.0119516571.59M
0xed5...F252
0x72...6fe7
12/04/202412:51:11 PMsell$20$0.0735530.0053880.0119572562.88M
0x758...F69d
0xf1...f4ac
12/04/202412:51:11 PMsell$20.89$0.0734910.0056280.0119405598.46M
0xF51...e866
0x65...d22a
12/04/202411:26:47 AMbuy$74.57$0.0736260.020.01197242.06B
0x13E...3851
0x4b...bb58
12/04/20249:41:11 AMsell$254.99$0.0736880.068580.01199216.91B
0xf58...7c62
0x61...ee6e
12/04/20247:06:23 AMsell$42.33$0.0738190.011470.01010351.11B
0x17e...7774
0x0c...0ca9
12/04/20247:06:11 AMsell$313.16$0.0740130.08490.01010887.8B
0xfEf...8f4E
0xd9...68ad
12/04/20246:35:11 AMsell$46.1$0.0742030.012540.01011431.1B
0x445...F4Bb
0x95...9e4d
12/04/20246:34:35 AMbuy$367.57$0.0740430.10.010119.09B
0x8b3...B02E
0x7b...a383
12/04/20245:53:35 AMsell$341.1$0.0740040.092840.01010898.52B
0x71A...a0E3
0x8c...2f8e
12/04/20245:28:23 AMsell$120.48$0.0742720.032760.01011612.82B
0x906...F091
0x7e...c65d
12/04/20244:07:23 AMsell$95.58$0.074390.026030.01011952.18B
0x5f5...3a33
0x79...ea15
12/04/20242:28:59 AMsell$235.6$0.0745520.064650.01012495.18B
0x97c...7520
0xbf...4ac8
12/04/20242:09:47 AMbuy$183.03$0.0746330.050.01012653.95B
0x0DF...AB9E
0x0b...3acf