- WhatToFarm
- Ethereum
- Uniswap
- TOKYOAI-WETH LPs
Info about TOKYOAI-WETH pair
- Pooled TOKYOAI:
- 0.0112085
- Pooled WETH:
- $0.0171
TOKYOAI/WETH price stats on Ethereum
As of January 8, 2025, the current price of TOKYOAI token on DEX Uniswap is $0.0008216. TOKYOAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TOKYOAI token contract is 0x4491aFAFC4A8bddeA7a4F53239507c276B7F5337 with a market cap $729,573.50. The liquidity pool contract is 0xA4b7Ce151c47b71Fcfeca107296f4A21213A8B62 with total value locked (TVL) of $1.00. The TOKYOAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TOKYOAI/WETH now?
The current liquidity of TOKYOAI/WETH with the contract address 0xA4b7Ce151c47b71Fcfeca107296f4A21213A8B62 is $1.00.
How many transactions are there in the TOKYOAI/WETH pool in the last 24 hours?
The total transactions of TOKYOAI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TOKYOAI/WETH pool in the last 24 hours?
TOKYOAI/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TOKYOAI to WETH?
The exchange rate of 1 TOKYOAI to WETH is 0.0000002257, captured at 11:19 AM UTC.
How much is 1 TOKYOAI in dollars?
The price of converting 1 TOKYOAI to USD is $0.0008216 today.
TOKYOAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2025 | 5:31:23 PM | buy | $600.72 | $0.0008434 | 0.165 | 0.062317 | 826,195.91 | 0x68...7f82 | |
| 01/05/2025 | 5:31:23 PM | buy | $357.36 | $0.0008434 | 0.09819 | 0.062317 | 511,354.96 | 0x68...7f82 | |
| 01/05/2025 | 5:31:23 PM | buy | $1,098.54 | $0.0008434 | 0.3018 | 0.062317 | 1.41M | 0x68...7f82 | |
| 01/05/2025 | 5:31:23 PM | buy | $463.44 | $0.0008434 | 0.1273 | 0.062317 | 651,741.53 | 0x68...7f82 | |
| 01/05/2025 | 5:31:23 PM | buy | $1,485.99 | $0.0008216 | 0.4083 | 0.062257 | 1.81M | 0x68...7f82 | |
| 01/05/2025 | 5:31:23 PM | buy | $118.66 | $0.0008434 | 0.0326 | 0.062317 | 173,276.05 | 0x68...7f82 | |
| 01/05/2025 | 5:31:23 PM | buy | $237.89 | $0.0008434 | 0.06537 | 0.062317 | 344,750.54 | 0x68...7f82 | |
| 01/05/2025 | 5:31:23 PM | buy | $891.59 | $0.0008434 | 0.245 | 0.062317 | 1.19M | 0x68...7f82 | |
| 01/05/2025 | 5:31:23 PM | buy | $95.35 | $0.0008434 | 0.0262 | 0.062317 | 139,876.56 | 0x68...7f82 | |
| 01/05/2025 | 5:22:11 PM | buy | $428.45 | $0.0006785 | 0.1176 | 0.061863 | 689,884.61 | 0xd0...1b6a | |
| 01/05/2025 | 5:22:11 PM | buy | $45.48 | $0.0006785 | 0.01249 | 0.061863 | 76,893.67 | 0xd0...1b6a | |
| 01/05/2025 | 5:22:11 PM | buy | $64.82 | $0.0006785 | 0.0178 | 0.061863 | 109,303.21 | 0xd0...1b6a | |
| 01/05/2025 | 5:22:11 PM | buy | $34.76 | $0.0006785 | 0.009548 | 0.061863 | 58,877.18 | 0xd0...1b6a | |
| 01/05/2025 | 5:22:11 PM | buy | $944.62 | $0.0006667 | 0.2594 | 0.061831 | 1.42M | 0xd0...1b6a | |
| 01/05/2025 | 5:22:11 PM | buy | $319.16 | $0.0006785 | 0.08765 | 0.061863 | 531,572.67 | 0xd0...1b6a | |
| 01/05/2025 | 5:22:11 PM | buy | $75.43 | $0.0006785 | 0.02071 | 0.061863 | 126,775.02 | 0xd0...1b6a | |
| 01/05/2025 | 5:22:11 PM | buy | $370.25 | $0.0006785 | 0.1016 | 0.061863 | 607,034.51 | 0xd0...1b6a | |
| 01/05/2025 | 5:22:11 PM | buy | $921.1 | $0.0006785 | 0.2529 | 0.061863 | 1.44M | 0xd0...1b6a | |
| 01/05/2025 | 5:17:11 PM | buy | $40.35 | $0.000588 | 0.01108 | 0.061615 | 79,611.1 | 0x51...164e | |
| 01/05/2025 | 5:17:11 PM | buy | $553.96 | $0.000588 | 0.1521 | 0.061615 | 1.03M | 0x51...164e |