WhatToFarm
/
Get started
12 Swap

Info about TOKI-WETH pair

Price USD
$0.00001387
Price
0.084091 WETH
TVL
$194,635.13
MKT CAP
$139.3K
5m
0%
1h
0%
4h
104%
24h
104%
Share
TXNS
40
Buys
33
Sells
7
Volume
53K
Telegram price alerts
Pair:
0x8b27A69b5Eaf56Ff43e94Da0a96847D017f94b61
TOKI:
0x276F5A3275D84004FE8F02bDE73FE687b6CBb469
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOKI:
6.98B
Pooled WETH:
$28.68

TOKI/WETH price stats on Ethereum

As of December 21, 2024, the current price of TOKI token on DEX Uniswap is $0.00001387. TOKI price is up 104% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $53,352.38. TOKI token contract is 0x276F5A3275D84004FE8F02bDE73FE687b6CBb469 with a market cap $139,333.92. The liquidity pool contract is 0x8b27A69b5Eaf56Ff43e94Da0a96847D017f94b61 with total value locked (TVL) of $194,635.14. The TOKI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOKI/WETH with the contract address 0x8b27A69b5Eaf56Ff43e94Da0a96847D017f94b61 is $194,635.14.

The total transactions of TOKI/WETH is 40 in the last 24 hours, 33 of which are buy transactions, and 7 are sales transactions.

TOKI/WETH pool has a trading volume of $53,352.38 in the last 24 hours.

The exchange rate of 1 TOKI to WETH is 0.000000004091, captured at 7:30 PM UTC.

The price of converting 1 TOKI to USD is $0.00001387 today.

TOKI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/21/20243:39:23 PMbuy$678.41$0.000013870.20.08409148.88M
0xbA6...00F9
0x9c...9040
12/21/20243:38:59 PMbuy$2,708.43$0.000013390.79840.083948202.19M
0xdD7...e105
0xe3...3abd
12/21/20243:38:23 PMbuy$508.81$0.000012950.150.08381739.29M
0xFBf...7d3D
0xd1...b787
12/21/20243:37:11 PMsell$1,671.92$0.000012420.49280.083661134.6M
0xd7d...BC6C
0x0f...2176
12/21/20243:37:11 PMbuy$2,241.79$0.000012570.66080.083706178.32M
0x3bB...93E1
0x06...ba1f
12/21/20243:36:23 PMsell$714.48$0.000012740.21060.08375756.05M
0xf6a...3364
0x34...20ab
12/21/20243:36:23 PMbuy$329.03$0.000012870.0970.08379625.55M
0xFC8...A9B2
0xe2...aea8
12/21/20243:34:59 PMbuy$2,094.76$0.000012540.61750.083697167M
0x560...28c5
0x39...4b4f
12/21/20243:34:11 PMbuy$678.41$0.000012170.20.08358855.74M
0xBdd...2b3d
0xb6...6977
12/21/20243:33:11 PMbuy$2,347.97$0.000011760.69220.083469199.54M
0xd7d...BC6C
0x4c...a659
12/21/20243:32:59 PMbuy$814.07$0.000012040.240.0835571.68M
0xDD0...707f
0x1c...b474
12/21/20243:31:59 PMsell$1,821$0.000011410.53680.083366159.48M
0xAa5...83Ce
0x7e...8e48
12/21/20243:31:35 PMbuy$2,072.58$0.000011450.6110.083376180.96M
0xFB8...3de6
0x51...c55e
12/21/20243:31:11 PMbuy$508.76$0.000011120.150.08327945.74M
0x176...F01B
0x2f...201a
12/21/20243:30:35 PMbuy$328.98$0.000011010.0970.08324729.87M
0xec3...B157
0xa7...178b
12/21/20243:29:47 PMbuy$1,247.02$0.000010810.36760.083188115.31M
0xf6a...3364
0xb2...fd46
12/21/20243:29:11 PMbuy$339.16$0.000010610.10.0831331.95M
0xb38...3487
0x8f...c4de
12/21/20243:28:11 PMbuy$1,678.86$0.000010360.4950.083055161.99M
0xCc6...FD09
0x8d...1da0
12/21/20243:27:47 PMsell$2,643.85$0.000010420.77950.083072253.7M
0xFC8...A9B2
0x54...23bf
12/21/20243:27:47 PMbuy$813.99$0.000010120.240.08298675.97M
0x63f...287b
0x45...4863