WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WETH pair

Price USD
$0.002481
Price
0.051394 WETH
TVL
$969,375.38
MKT CAP
$12.4M
5m
0%
1h
0%
4h
1.73%
24h
-0.24%
Share
TXNS
126
Buys
39
Sells
87
Volume
10K
Telegram price alerts
Pair:
0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOKEN:
195.89M
Pooled WETH:
$272.31

TOKEN/WETH price stats on Ethereum

As of July 6, 2026, the current price of TOKEN token on DEX Uniswap V2 is $0.002481. TOKEN price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $10,405.21. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $12,407,007.10. The liquidity pool contract is 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 with total value locked (TVL) of $969,375.39. The TOKEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOKEN/WETH with the contract address 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 is $969,375.39.

The total transactions of TOKEN/WETH is 126 in the last 24 hours, 39 of which are buy transactions, and 87 are sales transactions.

TOKEN/WETH pool has a trading volume of $10,405.21 in the last 24 hours.

The exchange rate of 1 TOKEN to WETH is 0.000001394, captured at 4:33 PM UTC.

The price of converting 1 TOKEN to USD is $0.002481 today.

TOKEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/06/20263:52:23 PMbuy$51.93$0.0024810.029170.05139420,928.1
0x5E9...5468
0x8e...3395
07/06/20262:24:59 PMsell$186.65$0.0024210.10680.05138677,090.2
0x6d3...3bA2
0xdc...1ae8
07/06/20261:58:11 PMbuy$5.36$0.0024390.0030680.0513952,199.63
0x8bc...2f52
0x3d...c3be
07/06/202610:39:59 AMsell$166.49$0.0024570.093970.05138767,749.76
0x5B4...EFd1
0x50...4d88
07/06/202610:34:11 AMsell$138.72$0.0024560.078390.05138856,481.68
0x5B4...EFd1
0x98...ca08
07/06/202610:31:59 AMsell$60.25$0.0024510.034120.05138824,576.19
0xbc7...A21C
0xe0...a6a9
07/06/202610:01:23 AMsell$54.55$0.0024420.031020.05138822,337.17
0x505...6deE
0x87...bb2b
07/06/20269:54:11 AMsell$56.17$0.0024410.031970.05138923,014.01
0x505...6deE
0x5a...dbed
07/06/20269:53:47 AMsell$56.2$0.0024420.031980.05138923,014.01
0x505...6deE
0x24...307a
07/06/20269:53:23 AMsell$53.49$0.0024420.030430.05138921,897.04
0x505...6deE
0x04...b8fb
07/06/20269:53:11 AMsell$64.62$0.0024420.036770.0513926,454.01
0x505...6deE
0x8e...9a46
07/06/20269:52:23 AMsell$69.29$0.0024430.039440.0513928,362.28
0x505...6deE
0x71...4a97
07/06/20269:52:11 AMsell$57.37$0.0024440.032650.05139123,476.59
0x505...6deE
0xa7...4e69
07/06/20269:51:59 AMsell$75.06$0.0024440.042730.05139130,712.29
0x505...6deE
0xe2...0576
07/06/20269:51:47 AMsell$75.07$0.0024440.042740.05139130,712.29
0x505...6deE
0x40...de25
07/06/20269:51:35 AMsell$48.96$0.0024450.027870.05139220,021.34
0x505...6deE
0x08...8172
07/06/20269:51:23 AMsell$48.95$0.0024450.027870.05139220,021.34
0x505...6deE
0x3c...07da
07/06/20269:50:47 AMsell$71.48$0.0024460.04070.05139229,221.69
0x505...6deE
0x41...5750
07/06/20269:50:35 AMsell$71.49$0.0024460.040710.05139329,221.69
0x505...6deE
0xea...7f6c
07/06/20269:50:23 AMsell$71.48$0.0024460.040720.05139329,221.69
0x505...6deE
0x78...f25a