WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WETH pair

Price USD
$0.002664
Price
0.051323 WETH
TVL
$1.07M
MKT CAP
$13.3M
5m
-0.03%
1h
-0.79%
4h
-1.65%
24h
4.46%
Share
TXNS
193
Buys
127
Sells
66
Volume
41K
Telegram price alerts
Pair:
0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOKEN:
200.41M
Pooled WETH:
$264.46

TOKEN/WETH price stats on Ethereum

As of May 30, 2026, the current price of TOKEN token on DEX Uniswap V2 is $0.002664. TOKEN price is up 4.46% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $40,913.73. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $13,323,665.04. The liquidity pool contract is 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 with total value locked (TVL) of $1,065,045.45. The TOKEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOKEN/WETH with the contract address 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 is $1,065,045.45.

The total transactions of TOKEN/WETH is 193 in the last 24 hours, 127 of which are buy transactions, and 66 are sales transactions.

TOKEN/WETH pool has a trading volume of $40,913.73 in the last 24 hours.

The exchange rate of 1 TOKEN to WETH is 0.000001323, captured at 9:22 AM UTC.

The price of converting 1 TOKEN to USD is $0.002664 today.

TOKEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/30/20269:21:47 AMbuy$83.89$0.0026640.041660.05132331,481.66
0x505...6deE
0x1a...4c41
05/30/20269:17:47 AMbuy$69.47$0.0026650.034480.05132326,066.12
0x505...6deE
0x07...0116
05/30/20269:04:23 AMbuy$43.91$0.0026610.021820.05132216,496.26
0x505...6deE
0x06...d511
05/30/20268:51:11 AMbuy$1,062.55$0.0026560.52790.051319399,999.96
0x114...1360
0x12...fc27
05/30/20268:50:59 AMsell$3,926.28$0.0026551.950.0513191.48M
0x4cb...0a00
0x8e...2582
05/30/20268:42:23 AMsell$91.51$0.0026750.045460.05132934,204.89
0x505...6deE
0x9e...ea33
05/30/20268:36:47 AMsell$91.58$0.0026770.045470.05132934,204.89
0x505...6deE
0x65...1afa
05/30/20268:36:35 AMsell$91.59$0.0026770.045490.0513334,204.89
0x505...6deE
0x35...0965
05/30/20268:31:23 AMsell$91.86$0.0026850.045510.0513334,204.89
0x505...6deE
0x16...d337
05/30/20266:56:11 AMsell$81.49$0.0026840.04040.0513330,355.11
0x505...6deE
0xfd...3f43
05/30/20266:55:23 AMsell$75.24$0.0026840.037320.05133128,032.43
0x505...6deE
0xdc...a50f
05/30/20266:54:59 AMsell$77.52$0.0026840.038460.05133128,881.84
0x505...6deE
0x53...9bd4
05/30/20266:54:47 AMsell$86.51$0.0026840.042920.05133232,222.56
0x505...6deE
0x22...c644
05/30/20266:54:35 AMsell$86.5$0.0026840.042930.05133232,222.56
0x505...6deE
0x70...28ea
05/30/20266:53:59 AMsell$71.63$0.0026850.035550.05133226,671.9
0x505...6deE
0xfa...2b8f
05/30/20266:53:23 AMsell$83.2$0.0026860.041280.05133330,965.24
0x505...6deE
0x2b...36aa
05/30/20266:38:23 AMsell$76.2$0.0026910.037760.05133328,312.76
0x505...6deE
0x6e...dbab
05/30/20266:38:11 AMsell$68.28$0.002690.033850.05133425,377.39
0x505...6deE
0xc5...7c4d
05/30/20266:37:47 AMsell$75.46$0.0026920.03740.05133428,032.43
0x505...6deE
0x48...59f8
05/30/20266:37:23 AMsell$82.58$0.0026930.040920.05133430,658.66
0x505...6deE
0x5c...b29c