WhatToFarm
/
12 Swap

Info about TOKEN-WETH pair

Price USD
$0.003378
Price
0.051451 WETH
TVL
$1.29M
MKT CAP
$16.9M
5m
0%
1h
0%
4h
-0.17%
24h
-0.98%
Share
TXNS
104
Buys
46
Sells
58
Volume
29K
Telegram price alerts
Pair:
0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOKEN:
190.62M
Pooled WETH:
$277.48

TOKEN/WETH price stats on Ethereum

As of May 11, 2026, the current price of TOKEN token on DEX Uniswap V2 is $0.003378. TOKEN price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $28,700.28. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $16,894,922.85. The liquidity pool contract is 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 with total value locked (TVL) of $1,291,999.58. The TOKEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOKEN/WETH with the contract address 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 is $1,291,999.58.

The total transactions of TOKEN/WETH is 104 in the last 24 hours, 46 of which are buy transactions, and 58 are sales transactions.

TOKEN/WETH pool has a trading volume of $28,700.28 in the last 24 hours.

The exchange rate of 1 TOKEN to WETH is 0.000001451, captured at 4:05 PM UTC.

The price of converting 1 TOKEN to USD is $0.003378 today.

TOKEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/11/20262:16:23 PMsell$49.54$0.0033780.021280.05145114,661.750x84...d1a1
05/11/202612:17:11 PMsell$67.06$0.0033830.028770.05145119,823.370x65...3190
05/11/202611:50:59 AMsell$6.14$0.0033890.002630.0514511,811.920x25...441a
05/11/202611:46:35 AMsell$12.46$0.0033890.0053370.0514513,675.990x78...592b
05/11/202611:32:59 AMbuy$67.36$0.0034090.028850.0514619,758.040xf4...6943
05/11/202611:31:35 AMbuy$266.5$0.0034080.11410.05145978,194.720x16...4d69
05/11/202611:31:35 AMbuy$396.55$0.0034040.16980.051458116,471.540x42...a002
05/11/202611:23:59 AMbuy$766.99$0.0033970.32860.051455225,757.050x18...9ba4
05/11/202611:07:47 AMbuy$510.59$0.0033870.2190.051452150,743.270x61...004d
05/11/202610:43:35 AMbuy$249.57$0.0033840.1070.05145173,737.450xe2...07ae
05/11/20269:21:47 AMsell$20.08$0.0033670.0085980.0514415,963.660x64...a098
05/11/20265:47:11 AMsell$222.76$0.0033670.09540.05144266,144.590x75...c8b4
05/11/20265:37:23 AMbuy$33.44$0.0033920.014310.0514519,858.830x87...a825
05/11/20265:25:23 AMsell$587.77$0.0033740.25150.051444174,202.670x87...c71a
05/11/20265:24:35 AMsell$1,105.01$0.0033830.47280.051447326,608.010x1b...812a
05/11/20265:17:47 AMsell$420.47$0.0033870.18010.051451124,112.770xe7...aab1
05/11/20265:17:47 AMbuy$338.47$0.0034080.1450.0514699,299.040xf3...a94d
05/11/20264:53:59 AMsell$33.62$0.0033890.014390.051459,922.470x08...485e
05/11/20264:31:35 AMsell$0.7716$0.0033830.00033080.05145228.050x84...c531
05/11/20264:26:11 AMsell$67.62$0.0033830.0290.05145119,988.240x68...5a0d