WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WETH pair

Price USD
$0.001928
Price
0.067968 WETH
TVL
$1M
MKT CAP
$9.6M
5m
0%
1h
0%
4h
0.06%
24h
-0.81%
Share
TXNS
67
Buys
46
Sells
21
Volume
11K
Telegram price alerts
Pair:
0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOKEN:
260.78M
Pooled WETH:
$207.19

TOKEN/WETH price stats on Ethereum

As of October 18, 2026, the current price of TOKEN token on DEX Uniswap V2 is $0.001928. TOKEN price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $11,027.05. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $9,642,751.95. The liquidity pool contract is 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 with total value locked (TVL) of $1,002,903.97. The TOKEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOKEN/WETH with the contract address 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 is $1,002,903.97.

The total transactions of TOKEN/WETH is 67 in the last 24 hours, 46 of which are buy transactions, and 21 are sales transactions.

TOKEN/WETH pool has a trading volume of $11,027.05 in the last 24 hours.

The exchange rate of 1 TOKEN to WETH is 0.0000007968, captured at 11:30 AM UTC.

The price of converting 1 TOKEN to USD is $0.001928 today.

TOKEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/18/202610:16:59 AMbuy$28.56$0.0019280.01180.06796814,810.76
0x505...6deE
0x64...a7c7
10/18/202610:16:47 AMbuy$35.5$0.0019280.014660.06796718,410.76
0x505...6deE
0xc9...ed62
10/18/202610:15:59 AMbuy$28.55$0.0019270.011790.06796614,810.76
0x505...6deE
0x58...7b06
10/18/202610:12:23 AMbuy$92.25$0.0019270.038110.06796447,861.69
0x505...6deE
0x26...f2fc
10/18/202610:10:23 AMbuy$28.53$0.0019270.011790.06796214,807.57
0x505...6deE
0x64...91c2
10/18/202610:09:23 AMbuy$26.79$0.0019270.011060.06796113,903.35
0x505...6deE
0xcb...f56f
10/18/202610:09:11 AMbuy$26.69$0.0019260.011020.0679613,854.59
0x505...6deE
0x34...9084
10/18/20269:43:35 AMbuy$28.56$0.0019280.011780.06795914,810.76
0x505...6deE
0xe4...e16a
10/18/20269:43:11 AMbuy$35.48$0.0019270.014650.06795818,410.76
0x505...6deE
0x41...5227
10/18/20269:40:11 AMbuy$28.55$0.0019270.011780.06795714,810.76
0x505...6deE
0x7e...18fe
10/18/20269:37:47 AMbuy$83.19$0.0019270.034340.06795643,170.63
0x505...6deE
0x1d...03d6
10/18/20269:37:11 AMbuy$31.58$0.0019270.013030.06795416,390.77
0x505...6deE
0xfe...c5b2
10/18/20269:36:59 AMbuy$38.53$0.0019270.015890.06795319,990.77
0x505...6deE
0x8a...418a
10/18/20264:51:23 AMsell$247.14$0.001910.10230.067908129,389
0x65c...2b2c
0x89...06f0
10/18/20264:41:59 AMsell$247.08$0.0019110.10230.067916129,253
0x381...6bD8
0xdc...97ae
10/18/20263:41:11 AMsell$559.62$0.0019180.23120.067929291,671.2
0x688...4f77
0xe8...9ad6
10/18/20263:37:59 AMsell$19.87$0.0019190.0082180.06793810,352.42
0x505...6deE
0xb4...85af
10/18/20263:37:35 AMsell$45.47$0.0019190.01880.06793923,687.53
0x505...6deE
0xd0...72f3
10/18/20263:33:23 AMsell$65.92$0.001920.027260.06794134,330.21
0x505...6deE
0x5b...8704
10/18/20263:32:59 AMsell$65.92$0.001920.027260.06794334,321.31
0x505...6deE
0x74...5ba6