- WhatToFarm
- Ethereum
- Uniswap
- TOKEN-WETH LPs
Info about TOKEN-WETH pair
- Pooled TOKEN:
- 93.7M
- Pooled WETH:
- $502.81
TOKEN/WETH price stats on Ethereum
As of July 15, 2025, the current price of TOKEN token on DEX Uniswap is $0.01659. TOKEN price is up 2.88% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $123,181.14. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $82,711,670.95. The liquidity pool contract is 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 with total value locked (TVL) of $3,100,008.35. The TOKEN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TOKEN/WETH now?
The current liquidity of TOKEN/WETH with the contract address 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 is $3,100,008.35.
How many transactions are there in the TOKEN/WETH pool in the last 24 hours?
The total transactions of TOKEN/WETH is 77 in the last 24 hours, 41 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the TOKEN/WETH pool in the last 24 hours?
TOKEN/WETH pool has a trading volume of $123,181.14 in the last 24 hours.
What is the exchange rate of 1 TOKEN to WETH?
The exchange rate of 1 TOKEN to WETH is 0.000005382, captured at 6:55 PM UTC.
How much is 1 TOKEN in dollars?
The price of converting 1 TOKEN to USD is $0.01659 today.
TOKEN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 6:29:47 PM | buy | $101.72 | $0.01659 | 0.033 | 0.055382 | 6,131.5 | 0xfa...8ec2 | |
| 07/15/2025 | 6:02:35 PM | buy | $1,526.14 | $0.0166 | 0.494 | 0.055376 | 91,886.88 | 0xd1...3b7a | |
| 07/15/2025 | 6:01:35 PM | buy | $2,170.9 | $0.01656 | 0.7027 | 0.055363 | 131,018.84 | 0x87...9a2d | |
| 07/15/2025 | 5:30:35 PM | buy | $3,128.06 | $0.0164 | 1.01 | 0.055345 | 190,662.37 | 0x0b...c846 | |
| 07/15/2025 | 5:30:23 PM | buy | $3,386.3 | $0.01633 | 1.1 | 0.055322 | 207,278.58 | 0x02...b0c0 | |
| 07/15/2025 | 5:13:23 PM | buy | $1,977.08 | $0.01615 | 0.6489 | 0.055304 | 122,348.81 | 0xa2...894c | |
| 07/15/2025 | 4:25:23 PM | sell | $1.23 | $0.01605 | 0.0004061 | 0.055265 | 77.13 | 0xa8...7a23 | |
| 07/15/2025 | 4:10:11 PM | buy | $2,506.19 | $0.0161 | 0.8232 | 0.055288 | 155,661.94 | 0xcd...f160 | |
| 07/15/2025 | 4:07:11 PM | buy | $3,004.34 | $0.01604 | 0.9867 | 0.055269 | 187,269.34 | 0x58...5784 | |
| 07/15/2025 | 4:05:35 PM | buy | $2,007.11 | $0.01597 | 0.6599 | 0.055251 | 125,651.75 | 0x76...32f3 | |
| 07/15/2025 | 4:00:11 PM | buy | $2,253.79 | $0.01591 | 0.7415 | 0.055237 | 141,590.45 | 0xf3...238e | |
| 07/15/2025 | 2:45:59 PM | sell | $2,698.5 | $0.01572 | 0.8934 | 0.055207 | 171,573.66 | 0x53...8abb | |
| 07/15/2025 | 2:42:59 PM | sell | $1,215.85 | $0.01582 | 0.401 | 0.055221 | 76,811.56 | 0xb8...0837 | |
| 07/15/2025 | 2:02:11 PM | sell | $3,082.23 | $0.016 | 1 | 0.055235 | 192,560.81 | 0xda...b700 | |
| 07/15/2025 | 2:02:11 PM | buy | $4,149.27 | $0.01609 | 1.35 | 0.055263 | 257,851.66 | 0x8a...f740 | |
| 07/15/2025 | 1:53:11 PM | sell | $2,794.83 | $0.01597 | 0.9143 | 0.055227 | 174,901.78 | 0xdb...b0d7 | |
| 07/15/2025 | 1:39:23 PM | sell | $2,279.73 | $0.01589 | 0.7523 | 0.055245 | 143,431.47 | 0xb5...4ef2 | |
| 07/15/2025 | 1:33:47 PM | sell | $85.52 | $0.01589 | 0.02827 | 0.055253 | 5,381.93 | 0x44...024d | |
| 07/15/2025 | 1:13:23 PM | buy | $178.2 | $0.01592 | 0.05911 | 0.055284 | 11,186.58 | 0x39...ec28 | |
| 07/15/2025 | 1:08:47 PM | buy | $1,523.11 | $0.01591 | 0.5053 | 0.055278 | 95,722.82 | 0x3c...0874 |