WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WETH pair

Price USD
$0.003187
Price
0.051595 WETH
TVL
$1.15M
MKT CAP
$15.9M
5m
0%
1h
0%
4h
1.33%
24h
-5.64%
Share
TXNS
159
Buys
69
Sells
90
Volume
52K
Telegram price alerts
Pair:
0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOKEN:
180.24M
Pooled WETH:
$286.81

TOKEN/WETH price stats on Ethereum

As of February 17, 2026, the current price of TOKEN token on DEX Uniswap V2 is $0.003187. TOKEN price is down -5.64% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $51,504.96. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $15,936,207.52. The liquidity pool contract is 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 with total value locked (TVL) of $1,145,580.63. The TOKEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOKEN/WETH with the contract address 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 is $1,145,580.63.

The total transactions of TOKEN/WETH is 159 in the last 24 hours, 69 of which are buy transactions, and 90 are sales transactions.

TOKEN/WETH pool has a trading volume of $51,504.96 in the last 24 hours.

The exchange rate of 1 TOKEN to WETH is 0.000001595, captured at 10:28 PM UTC.

The price of converting 1 TOKEN to USD is $0.003187 today.

TOKEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/17/20269:20:23 PMbuy$60.43$0.0031870.030260.05159518,961.5
0x5f7...D3df
0x8c...70a3
02/17/20269:12:11 PMsell$307.6$0.0031670.15410.05158797,106.96
0x448...5af8
0x8e...776b
02/17/20268:42:59 PMsell$77.2$0.0031750.03860.05158824,308.35
0x5B4...EFd1
0xd6...cbf1
02/17/20268:42:35 PMsell$165.19$0.0031760.082620.05158852,004.57
0xbec...2fEB
0xf0...214a
02/17/20268:40:59 PMsell$216.38$0.0031730.10840.05158968,186.53
0x448...5af8
0x9e...e172
02/17/20268:20:35 PMsell$62.58$0.0031710.031390.0515919,734.57
0xAcD...0262
0x46...c685
02/17/20267:45:59 PMsell$185.83$0.0031890.09270.05159158,257.29
0x5B4...EFd1
0x8d...c85c
02/17/20267:45:11 PMsell$340.61$0.0031920.16990.051592106,695.85
0x5B4...EFd1
0x21...6875
02/17/20267:44:11 PMsell$136.54$0.0031890.068240.05159442,807.8
0x7Bf...4625
0x3a...7010
02/17/20267:14:47 PMsell$256.21$0.0032070.12740.05159579,885.38
0x5B4...EFd1
0xf5...0a07
02/17/20267:13:23 PMsell$166.44$0.0032060.082860.05159651,906.95
0x5B4...EFd1
0x50...21d2
02/17/20267:12:47 PMsell$586.4$0.0032010.29270.051598183,149.82
0x5B4...EFd1
0x69...61e5
02/17/20266:56:47 PMsell$155.95$0.0032040.077890.051648,670.86
0x593...1321
0xe4...9af8
02/17/20266:17:47 PMsell$99.57$0.0031490.050630.05160131,620.72
0x7DA...1870
0x2e...07c3
02/17/20265:57:23 PMbuy$858.34$0.0031560.43740.051608271,927.08
0x937...7551
0x1f...3433
02/17/20265:33:11 PMbuy$233.03$0.0031590.11840.05160573,748.69
0x66c...0659
0x72...6451
02/17/20265:21:11 PMsell$0.7517$0.0031450.00038120.051595239
0xe72...0b1c
0xeb...0938
02/17/20265:17:11 PMbuy$299.62$0.0031530.15240.05160495,022.98
0x5B4...EFd1
0xc3...9d67
02/17/20265:14:47 PMbuy$715.12$0.0031450.3640.051601227,347.69
0xbbD...C237
0x1e...af10
02/17/20265:14:11 PMsell$2,355.3$0.0031361.190.051596751,026.78
0x01a...0a4B
0x3a...3521