WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WETH pair

Price USD
$0.004985
Price
0.051704 WETH
TVL
$1.69M
MKT CAP
$24.9M
5m
0%
1h
0%
4h
-0.50%
24h
-0.46%
Share
TXNS
99
Buys
51
Sells
48
Volume
50K
Telegram price alerts
Pair:
0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOKEN:
169.81M
Pooled WETH:
$288.61

TOKEN/WETH price stats on Ethereum

As of November 25, 2025, the current price of TOKEN token on DEX Uniswap V2 is $0.004985. TOKEN price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $49,696.62. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $24,926,666.21. The liquidity pool contract is 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 with total value locked (TVL) of $1,688,402.06. The TOKEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOKEN/WETH with the contract address 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 is $1,688,402.06.

The total transactions of TOKEN/WETH is 99 in the last 24 hours, 51 of which are buy transactions, and 48 are sales transactions.

TOKEN/WETH pool has a trading volume of $49,696.62 in the last 24 hours.

The exchange rate of 1 TOKEN to WETH is 0.000001704, captured at 9:13 PM UTC.

The price of converting 1 TOKEN to USD is $0.004985 today.

TOKEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/25/20259:07:35 PMbuy$183.97$0.0049850.062890.05170436,903.75
0x311...8f13
0xd2...7123
11/25/20259:07:11 PMbuy$359.44$0.0049820.12280.05170372,146.64
0x5B4...EFd1
0x0e...cacd
11/25/20256:39:11 PMbuy$160.59$0.0050340.05430.05170231,899.85
0x7DA...1870
0x17...ceba
11/25/20256:35:35 PMsell$294.15$0.0050040.099460.05169258,772.73
0xA70...9Cec
0x5c...4642
11/25/20256:35:23 PMsell$504.31$0.0050090.17050.051693100,668.96
0x5B4...EFd1
0x42...012b
11/25/20256:34:59 PMsell$254.78$0.0050140.086140.05169550,814.39
0x5B4...EFd1
0xf1...2f7d
11/25/20255:36:47 PMsell$311.35$0.0050010.10560.05169662,250.71
0x047...5BE2
0x8e...74fb
11/25/20255:36:11 PMsell$330.45$0.0050050.1120.05169766,020.56
0xA4c...c785
0xa0...c6f8
11/25/20255:12:23 PMbuy$1,853.73$0.0050220.62920.051704369,060.96
0xa6C...732C
0x87...2fc1
11/25/20255:11:35 PMbuy$372.39$0.005010.12640.051774,326.42
0x7cF...2dab
0x78...fcf6
11/25/20253:09:59 PMsell$485.35$0.004870.16840.0516999,660.81
0x5B4...EFd1
0x93...f58a
11/25/20253:09:47 PMsell$462.52$0.004870.16070.05169294,962.68
0x22B...7e96
0x93...2173
11/25/20253:01:47 PMsell$538.15$0.0048890.18650.051694110,070.69
0x5B4...EFd1
0x7d...e1df
11/25/20252:59:23 PMsell$730.9$0.0048880.25370.051697149,515.37
0x58D...410A
0x2b...401f
11/25/20252:48:47 PMsell$1,017.07$0.0048760.35470.0517208,563.37
0xC6A...2aA7
0x0a...8017
11/25/20252:45:11 PMbuy$1,108.91$0.0049550.38280.05171223,757.66
0x5B4...EFd1
0x01...ea85
11/25/20252:34:35 PMbuy$373.13$0.0049810.12790.05170774,905.19
0x935...a3A6
0x65...0736
11/25/20252:31:59 PMbuy$783.44$0.0049730.26860.051705157,514.69
0x937...7551
0xfb...0f2c
11/25/20251:42:11 PMsell$396.29$0.0049480.13560.05169480,079.7
0xB6f...211D
0x0c...6ce5
11/25/20251:17:11 PMsell$400.13$0.0049730.13640.05169680,448.93
0x680...d2e5
0xaa...2bd6