WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WETH pair

Price USD
$0.001443
Price
0.067183 WETH
TVL
$791,787.45
MKT CAP
$7.2M
5m
0%
1h
0.09%
4h
0.11%
24h
-4.66%
Share
TXNS
66
Buys
31
Sells
35
Volume
16K
Telegram price alerts
Pair:
0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOKEN:
275.05M
Pooled WETH:
$196.98

TOKEN/WETH price stats on Ethereum

As of November 12, 2026, the current price of TOKEN token on DEX Uniswap V2 is $0.001443. TOKEN price is down -4.66% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $16,272.99. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $7,218,389.81. The liquidity pool contract is 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 with total value locked (TVL) of $791,787.45. The TOKEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOKEN/WETH with the contract address 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 is $791,787.45.

The total transactions of TOKEN/WETH is 66 in the last 24 hours, 31 of which are buy transactions, and 35 are sales transactions.

TOKEN/WETH pool has a trading volume of $16,272.99 in the last 24 hours.

The exchange rate of 1 TOKEN to WETH is 0.0000007183, captured at 10:49 PM UTC.

The price of converting 1 TOKEN to USD is $0.001443 today.

TOKEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/12/202610:47:59 PMbuy$1.15$0.0014430.00057590.067183801.78
0x6d2...1f04
0xc7...640c
11/12/202610:14:47 PMbuy$91.48$0.0014420.045490.06717263,428.41
0xd05...DF7D
0xfe...0fa1
11/12/202610:14:47 PMbuy$252.34$0.0014430.12540.067178174,797.97
0x8E7...9C36
0x4b...092b
11/12/20268:44:23 PMbuy$249.87$0.0014440.12390.067166172,970.07
0x505...6deE
0x41...517f
11/12/20268:44:11 PMbuy$107.11$0.0014430.053110.06715974,184.03
0x505...6deE
0x50...ccac
11/12/20268:43:59 PMbuy$385.04$0.0014420.19090.067151267,007.21
0x8E7...9C36
0x66...4aad
11/12/20268:43:47 PMbuy$226.45$0.0014350.11230.067119157,761.22
0x505...6deE
0x42...4b52
11/12/20268:43:47 PMbuy$574.23$0.0014380.28480.067133399,240.66
0x114...1360
0x9e...272a
11/12/20268:43:47 PMbuy$149.96$0.0014340.074370.067112104,570.31
0x315...9EbA
0x8f...7eac
11/12/20268:43:35 PMsell$4,482.52$0.0014412.220.0671473.11M
0xA12...3fa6
0xbb...db98
11/12/20265:59:35 PMbuy$100.2$0.0014640.049750.0672768,426.11
0x08D...eDFb
0xc1...9515
11/12/20265:26:23 PMsell$160.03$0.0014540.079530.067228110,035.79
0x505...6deE
0x2c...33fb
11/12/20264:45:23 PMbuy$159.94$0.0014530.080010.067271110,035.79
0x505...6deE
0x57...cf67
11/12/20264:11:11 PMsell$200.24$0.0014620.0990.067228136,951.2
0x696...E30f
0xea...6162
11/12/20264:00:11 PMsell$391.96$0.0014530.19520.067239269,699.62
0x71b...92e6
0xdb...58eb
11/12/20263:22:23 PMsell$391.67$0.0014520.19560.067253269,699.62
0x71b...92e6
0x17...0c58
11/12/20262:36:47 PMsell$394.6$0.0014630.1960.067268269,699.62
0x71b...92e6
0xc1...e124
11/12/202612:14:47 PMsell$183.07$0.0014750.09030.067278124,060.25
0x2B5...2269
0x36...cd55
11/12/202611:05:59 AMsell$165.54$0.0014880.081030.067285111,239.84
0x5B4...EFd1
0x04...10e4
11/12/202610:21:23 AMsell$71.91$0.0014910.035150.06728948,229.36
0x505...6deE
0x35...2914