WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WETH pair

Price USD
$0.00269
Price
0.051329 WETH
TVL
$1.06M
MKT CAP
$13.5M
5m
0%
1h
0.04%
4h
1.22%
24h
3.07%
Share
TXNS
144
Buys
48
Sells
96
Volume
11K
Telegram price alerts
Pair:
0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOKEN:
198.01M
Pooled WETH:
$262.57

TOKEN/WETH price stats on Ethereum

As of March 28, 2026, the current price of TOKEN token on DEX Uniswap V2 is $0.00269. TOKEN price is up 3.07% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $11,109.35. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $13,453,553.21. The liquidity pool contract is 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 with total value locked (TVL) of $1,062,462.57. The TOKEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOKEN/WETH with the contract address 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 is $1,062,462.57.

The total transactions of TOKEN/WETH is 144 in the last 24 hours, 48 of which are buy transactions, and 96 are sales transactions.

TOKEN/WETH pool has a trading volume of $11,109.35 in the last 24 hours.

The exchange rate of 1 TOKEN to WETH is 0.000001329, captured at 6:02 PM UTC.

The price of converting 1 TOKEN to USD is $0.00269 today.

TOKEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/28/20265:10:11 PMbuy$42.37$0.002690.020940.05132915,749.52
0x505...6deE
0x36...003f
03/28/20265:08:47 PMbuy$63.09$0.002690.031180.05132923,453.54
0x505...6deE
0x97...4da0
03/28/20265:08:35 PMbuy$97.79$0.002690.048310.05132936,347.98
0x505...6deE
0xbb...4c36
03/28/20265:08:23 PMbuy$63.74$0.0026890.031490.05132823,702.44
0x505...6deE
0x7e...e120
03/28/20265:07:59 PMbuy$68.36$0.0026890.033760.05132825,418.53
0x505...6deE
0x43...1e05
03/28/20263:24:11 PMsell$222.79$0.0026850.10950.0513282,948.96
0x5B4...EFd1
0x87...66d0
03/28/20263:20:23 PMsell$566.66$0.0026830.27930.051322211,185.2
0x5B4...EFd1
0x29...7870
03/28/20261:40:11 PMsell$744.04$0.0026580.37110.051326279,886.53
0x5B4...EFd1
0x78...5929
03/28/202612:58:47 PMbuy$7.06$0.0026720.0035310.0513362,643.48
0x0Bd...f786
0x0c...2b59
03/28/202612:50:59 PMsell$313.41$0.0026580.15660.051328117,893.3
0x8E7...9C36
0x71...e644
03/28/202611:26:11 AMsell$0.3828$0.0026550.00019170.051329144.19
0xD79...235E
0x5c...f320
03/28/20268:13:59 AMsell$122.24$0.0026670.060940.05132945,821.85
0x8E7...9C36
0x6b...6cf3
03/28/20268:11:59 AMsell$4.05$0.002670.002020.051331,518.67
0x505...6deE
0xf4...9a9c
03/28/20268:11:47 AMsell$174.43$0.0026710.08690.0513365,304.45
0x505...6deE
0x07...e25a
03/28/20268:11:11 AMsell$81.9$0.0026710.040810.05133130,656.2
0x505...6deE
0x8f...742e
03/28/20268:05:35 AMsell$58.45$0.0026740.02910.05133121,857.05
0x505...6deE
0xca...0d59
03/28/20267:58:35 AMsell$56.13$0.0026720.027970.05133221,004.2
0x505...6deE
0xa0...7b97
03/28/20267:57:35 AMsell$48.85$0.0026730.024340.05133218,272.87
0x505...6deE
0x87...4989
03/28/20267:57:23 AMsell$56.13$0.0026720.027980.05133221,004.2
0x505...6deE
0x8f...6406
03/28/20267:57:11 AMsell$56.14$0.0026730.027990.05133221,004.2
0x505...6deE
0xb4...300a