WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WETH pair

Price USD
$0.003993
Price
0.051346 WETH
TVL
$1.56M
MKT CAP
$20M
5m
0%
1h
0%
4h
-0.46%
24h
-2.49%
Share
TXNS
54
Buys
29
Sells
25
Volume
65K
Telegram price alerts
Pair:
0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOKEN:
194.76M
Pooled WETH:
$262.89

TOKEN/WETH price stats on Ethereum

As of January 23, 2026, the current price of TOKEN token on DEX Uniswap V2 is $0.003993. TOKEN price is down -2.49% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $64,970.48. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $19,965,259.11. The liquidity pool contract is 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 with total value locked (TVL) of $1,559,119.59. The TOKEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOKEN/WETH with the contract address 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 is $1,559,119.59.

The total transactions of TOKEN/WETH is 54 in the last 24 hours, 29 of which are buy transactions, and 25 are sales transactions.

TOKEN/WETH pool has a trading volume of $64,970.48 in the last 24 hours.

The exchange rate of 1 TOKEN to WETH is 0.000001346, captured at 8:43 PM UTC.

The price of converting 1 TOKEN to USD is $0.003993 today.

TOKEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/23/20267:40:59 PMsell$474.43$0.0039930.15990.051346118,816
0xD0E...b474
0xe2...e21e
01/23/20267:36:23 PMsell$473.97$0.0039940.15990.051348118,672
0xD0E...b474
0x84...514c
01/23/20267:18:59 PMsell$472.95$0.003990.15990.051349118,527
0xD0E...b474
0x54...12d1
01/23/20267:05:47 PMsell$476.06$0.0040210.15990.051351118,383
0xD0E...b474
0xc4...47ad
01/23/20266:38:35 PMsell$772.03$0.0040650.2570.051353189,915.85
0xF88...0437
0xed...4063
01/23/20266:24:47 PMbuy$1.99$0.0040830.00066610.051363488.65
0x892...d80a
0x5b...6717
01/23/20266:23:59 PMbuy$0.9921$0.0040830.00033110.051363242.95
0x892...d80a
0x18...08cf
01/23/20266:23:11 PMbuy$3.47$0.0040830.0011590.051363850.38
0x892...d80a
0xc4...2240
01/23/20264:39:47 PMsell$81.03$0.0040020.027430.05135520,246.07
0x517...b68b
0x41...cb3f
01/23/20264:23:11 PMbuy$59.14$0.0040310.020.05136314,669.98
0x3D8...a201
0xe1...f2bc
01/23/20264:09:35 PMbuy$226.83$0.0040110.077060.05136256,545.96
0x242...b463
0x2c...bad9
01/23/20263:38:47 PMsell$197.6$0.0039520.067730.05135450,000
0x53F...5259
0xe2...0a83
01/23/20263:24:59 PMsell$90.83$0.0039530.031130.05135522,973.75
0xaBc...fD36
0xd4...0ee6
01/23/20263:14:23 PMsell$701.16$0.0039370.24150.051356178,054.47
0x12D...9439
0x75...9c84
01/23/20262:45:35 PMsell$703.28$0.0039540.24160.051359177,835.49
0x12D...9439
0xf1...eb0a
01/23/20262:44:59 PMbuy$645.67$0.0039780.22180.051367162,278.41
0x6c6...28E7
0x4c...f5df
01/23/202611:18:47 AMsell$76.46$0.003990.026020.05135819,163.31
0x700...2E80
0x09...67f4
01/23/202610:03:47 AMbuy$102.44$0.0040030.034960.05136625,591.85
0xAc5...75FA
0x86...d7da
01/23/20269:29:47 AMbuy$940.56$0.0040090.320.051364234,555
0xD0E...b474
0xe1...fc76
01/23/20268:42:47 AMsell$3,001.02$0.0039941.020.051359751,300.76
0x76d...20C3
0x91...c51e