WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WETH pair

Price USD
$0.001736
Price
0.067742 WETH
TVL
$916,470.66
MKT CAP
$8.7M
5m
0%
1h
0%
4h
0.23%
24h
1.22%
Share
TXNS
61
Buys
32
Sells
29
Volume
9K
Telegram price alerts
Pair:
0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOKEN:
264.71M
Pooled WETH:
$204.35

TOKEN/WETH price stats on Ethereum

As of October 31, 2026, the current price of TOKEN token on DEX Uniswap V2 is $0.001736. TOKEN price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $8,549.79. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $8,681,246.30. The liquidity pool contract is 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 with total value locked (TVL) of $916,470.67. The TOKEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOKEN/WETH with the contract address 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 is $916,470.67.

The total transactions of TOKEN/WETH is 61 in the last 24 hours, 32 of which are buy transactions, and 29 are sales transactions.

TOKEN/WETH pool has a trading volume of $8,549.79 in the last 24 hours.

The exchange rate of 1 TOKEN to WETH is 0.0000007742, captured at 10:38 AM UTC.

The price of converting 1 TOKEN to USD is $0.001736 today.

TOKEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/31/20269:49:47 AMbuy$7.03$0.0017360.0031350.0677424,050.06
0x685...D7b5
0x03...447c
10/31/20268:19:35 AMsell$247.16$0.0017270.11010.0677143,033
0xa59...e031
0xc2...0f5e
10/31/20268:11:47 AMsell$247.21$0.0017280.11020.067708143,033
0xa59...e031
0x34...23e6
10/31/20268:01:23 AMsell$77.66$0.0017290.034640.06771444,914.66
0x505...6deE
0xa4...f10d
10/31/20267:53:47 AMsell$52.66$0.0017290.02350.06771630,459.19
0x505...6deE
0xb4...f239
10/31/20267:46:23 AMsell$54.56$0.0017290.024340.06771831,546.57
0x505...6deE
0x7e...71a1
10/31/20267:41:23 AMsell$91.61$0.0017320.040830.0677252,892.69
0x505...6deE
0xbe...f6fb
10/31/20267:39:11 AMsell$62.33$0.0017320.027780.06772335,980.47
0x505...6deE
0xfd...ef40
10/31/20267:38:11 AMsell$21.32$0.0017310.0095120.06772412,314.74
0x505...6deE
0x2e...2181
10/31/20267:37:35 AMsell$85.54$0.0017320.038150.06772649,380.41
0x505...6deE
0xf4...bf0e
10/31/20267:36:59 AMsell$66.78$0.0017320.02980.06772938,555.14
0x505...6deE
0x0d...611e
10/31/20267:36:23 AMsell$64.8$0.0017330.02890.06773137,385.76
0x505...6deE
0xfa...a9a0
10/31/20263:11:47 AMsell$1.48$0.0017330.00066230.067732856.62
0x196...eE77
0xff...a02e
10/31/20261:20:35 AMbuy$237.34$0.0017440.10570.067775136,035.99
0x17B...95bF
0xf8...4d8e
10/31/20261:07:11 AMbuy$237.28$0.0017450.10550.067767135,944.56
0xa59...e031
0x43...b5e4
10/31/202612:58:47 AMbuy$54.98$0.0017440.024470.06776231,524.59
0x8bd...5C3b
0xe7...2933
10/31/202612:56:47 AMbuy$39.99$0.0017420.01780.0677622,946.82
0x8bd...5C3b
0xdd...0ffb
10/31/202612:31:35 AMbuy$237.24$0.0017390.10570.067755136,360.21
0x17B...95bF
0x37...6141
10/31/202612:30:11 AMbuy$237.29$0.0017380.10570.067747136,501.13
0xa59...e031
0xfb...7f30
10/30/202611:21:11 PMsell$1.78$0.0017210.00079680.0676971,035.24
0xC0f...9671
0x55...35ef