WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WETH pair

Price USD
$0.002281
Price
0.06842 WETH
TVL
$1.16M
MKT CAP
$11.4M
5m
0%
1h
0%
4h
0.15%
24h
-2.25%
Share
TXNS
48
Buys
16
Sells
32
Volume
13K
Telegram price alerts
Pair:
0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOKEN:
252.95M
Pooled WETH:
$213.54

TOKEN/WETH price stats on Ethereum

As of October 6, 2026, the current price of TOKEN token on DEX Uniswap V2 is $0.002281. TOKEN price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $13,285.83. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $11,405,225.06. The liquidity pool contract is 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 with total value locked (TVL) of $1,156,935.51. The TOKEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOKEN/WETH with the contract address 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 is $1,156,935.51.

The total transactions of TOKEN/WETH is 48 in the last 24 hours, 16 of which are buy transactions, and 32 are sales transactions.

TOKEN/WETH pool has a trading volume of $13,285.83 in the last 24 hours.

The exchange rate of 1 TOKEN to WETH is 0.000000842, captured at 11:13 AM UTC.

The price of converting 1 TOKEN to USD is $0.002281 today.

TOKEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/06/20267:55:47 AMsell$247.31$0.0022810.091290.06842108,421
0x381...6bD8
0xa9...265b
10/06/20264:50:23 AMsell$103.44$0.0022750.03830.06842545,461.41
0x5ed...eaaB
0xa7...0182
10/06/20264:22:11 AMsell$247.35$0.0022790.091480.06843108,516
0x381...6bD8
0x24...3940
10/06/20264:02:59 AMsell$247.36$0.0022770.091640.068438108,611
0x381...6bD8
0x1a...dd0f
10/06/20263:01:35 AMsell$73.55$0.0022810.027220.06844232,243.91
0x736...E7c7
0x67...cc27
10/06/20262:42:59 AMsell$247.39$0.0022840.091460.068447108,278
0x65c...2b2c
0x48...fe88
10/06/20262:23:23 AMsell$247.24$0.0022880.091340.068454108,041
0x381...6bD8
0x0c...d12d
10/06/20262:20:11 AMsell$247.33$0.0022890.091420.068462108,041
0x381...6bD8
0x22...be37
10/06/20262:17:35 AMsell$247.56$0.002290.091540.068469108,088
0x381...6bD8
0xa8...d097
10/06/20262:16:35 AMsell$247.31$0.0022920.091460.068476107,899
0x381...6bD8
0x60...946a
10/06/20262:04:35 AMsell$247.52$0.0022960.091450.068483107,805
0x381...6bD8
0xa8...bcb0
10/06/20261:00:11 AMsell$247.24$0.0023070.090980.068491107,150
0x381...6bD8
0x49...f589
10/06/202612:50:23 AMsell$247.39$0.0023060.091130.068498107,243
0x381...6bD8
0x69...6ad7
10/06/202612:13:35 AMsell$4.93$0.0023080.0018190.0685012,139.7
0x720...7db9
0x48...77e6
10/06/202612:12:47 AMbuy$4.95$0.0023220.0018240.0685532,133.55
0x720...7db9
0xd3...9959
10/06/202612:05:59 AMsell$722.96$0.0023080.26650.068512313,147.95
0xfF2...4325
0xe0...ea7f
10/05/202610:03:23 PMsell$247.47$0.0023180.0910.068526106,733
0x381...6bD8
0x88...2e66
10/05/20269:17:11 PMsell$247.58$0.0023150.091240.068533106,918
0x381...6bD8
0x05...1dba
10/05/20268:32:23 PMsell$247.59$0.0023160.091280.068541106,872
0x381...6bD8
0x28...5569
10/05/20268:02:11 PMsell$247.7$0.0023150.091430.068548106,964
0x381...6bD8
0xc5...f544