WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WETH pair

Price USD
$0.003071
Price
0.051438 WETH
TVL
$1.18M
MKT CAP
$15.4M
5m
-0.05%
1h
0.91%
4h
0.91%
24h
-0.86%
Share
TXNS
256
Buys
136
Sells
120
Volume
35K
Telegram price alerts
Pair:
0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOKEN:
191.6M
Pooled WETH:
$276.26

TOKEN/WETH price stats on Ethereum

As of May 18, 2026, the current price of TOKEN token on DEX Uniswap V2 is $0.003071. TOKEN price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 256 trades with trading volume of $35,086.16. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $15,358,611.00. The liquidity pool contract is 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 with total value locked (TVL) of $1,180,102.11. The TOKEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOKEN/WETH with the contract address 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 is $1,180,102.11.

The total transactions of TOKEN/WETH is 256 in the last 24 hours, 136 of which are buy transactions, and 120 are sales transactions.

TOKEN/WETH pool has a trading volume of $35,086.16 in the last 24 hours.

The exchange rate of 1 TOKEN to WETH is 0.000001438, captured at 10:07 PM UTC.

The price of converting 1 TOKEN to USD is $0.003071 today.

TOKEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/18/202610:07:11 PMsell$259.15$0.0030710.12130.05143884,367.15
0x505...6deE
0x6c...746b
05/18/202610:06:35 PMsell$81.76$0.0030730.038270.05143926,600.75
0x505...6deE
0xea...b632
05/18/202610:05:35 PMsell$115.81$0.0030730.054240.05143937,682.7
0x505...6deE
0x9a...d169
05/18/202610:05:11 PMsell$120.52$0.0030730.056470.0514439,212.77
0x505...6deE
0x45...0dd6
05/18/202610:00:11 PMbuy$43.86$0.0030970.020520.05144814,162.56
0x505...6deE
0xa5...0472
05/18/20269:59:59 PMbuy$45.17$0.0030950.021140.05144814,593.89
0x505...6deE
0x51...0be0
05/18/20269:58:59 PMbuy$48.92$0.0030950.022890.05144815,805.61
0x505...6deE
0x1f...208a
05/18/20269:58:11 PMbuy$52.96$0.0030920.024790.05144717,125.35
0x505...6deE
0x81...2b1b
05/18/20269:58:11 PMbuy$124.26$0.0030930.058160.05144840,168.71
0x6A5...81F7
0x1f...640c
05/18/20269:52:23 PMsell$307.16$0.0030710.14390.051439100,000
0x250...7d7b
0x61...d4ea
05/18/20269:49:59 PMbuy$989.61$0.0030850.46390.051446320,683.5
0x3EF...E7C6
0x01...e6d9
05/18/20269:49:47 PMbuy$8.73$0.003080.0040930.0514442,834.78
0x505...6deE
0x87...6a12
05/18/20269:44:11 PMbuy$48.41$0.0030840.022660.05144415,697.76
0x505...6deE
0xd8...38d9
05/18/20269:43:59 PMbuy$124.59$0.0030830.058330.05144340,410.63
0x505...6deE
0x85...e2d9
05/18/20269:43:47 PMbuy$57.33$0.0030820.026840.05144318,602.11
0x505...6deE
0x02...36f3
05/18/20269:43:35 PMbuy$56.2$0.0030810.026310.05144218,239.08
0x505...6deE
0x5e...cb74
05/18/20269:43:11 PMbuy$55.66$0.0030810.026050.05144218,061.92
0x505...6deE
0x64...ea15
05/18/20269:42:59 PMbuy$59.07$0.003080.027650.05144219,176.82
0x505...6deE
0x7a...91ef
05/18/20269:33:59 PMsell$130.73$0.0030690.061080.05143342,598.9
0x6d3...3bA2
0xba...ad76
05/18/20269:20:23 PMsell$42.85$0.0030450.020180.05143414,071.03
0x505...6deE
0xe5...e7ee