WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WETH pair

Price USD
$0.002118
Price
0.051149 WETH
TVL
$911,917.08
MKT CAP
$10.6M
5m
0%
1h
-0.19%
4h
-0.58%
24h
-1.34%
Share
TXNS
79
Buys
46
Sells
33
Volume
13K
Telegram price alerts
Pair:
0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOKEN:
215.82M
Pooled WETH:
$247.38

TOKEN/WETH price stats on Ethereum

As of July 17, 2026, the current price of TOKEN token on DEX Uniswap V2 is $0.002118. TOKEN price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $12,899.98. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $10,590,517.27. The liquidity pool contract is 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 with total value locked (TVL) of $911,917.09. The TOKEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOKEN/WETH with the contract address 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 is $911,917.09.

The total transactions of TOKEN/WETH is 79 in the last 24 hours, 46 of which are buy transactions, and 33 are sales transactions.

TOKEN/WETH pool has a trading volume of $12,899.98 in the last 24 hours.

The exchange rate of 1 TOKEN to WETH is 0.000001149, captured at 2:46 AM UTC.

The price of converting 1 TOKEN to USD is $0.002118 today.

TOKEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/17/20262:43:23 AMbuy$199.97$0.0021180.10840.05114994,413.92
0x505...6deE
0xe8...6382
07/17/20262:43:11 AMbuy$237.42$0.0021160.12880.051148112,194.88
0x0de...BD5F
0xfb...78a6
07/17/20261:54:35 AMbuy$209.94$0.0021210.11350.05114698,982.69
0x0de...BD5F
0x1a...069c
07/17/20261:47:47 AMbuy$198.94$0.0021220.10740.05114593,744.09
0x505...6deE
0x6c...3a76
07/17/20261:47:35 AMbuy$209.98$0.0021210.11330.05114498,967.44
0x0de...BD5F
0xfe...5f01
07/17/20261:34:59 AMbuy$79.94$0.0021260.0430.05114437,587.17
0x505...6deE
0x7b...b544
07/17/20261:33:23 AMbuy$53.72$0.0021270.028880.05114325,252.88
0x505...6deE
0xc8...3d38
07/17/20261:30:11 AMbuy$69.18$0.002130.037130.05114332,471.53
0x13F...0583
0x09...67e9
07/17/20261:21:11 AMbuy$87.49$0.0021260.047030.05114341,145.49
0x505...6deE
0x55...0e8e
07/17/20261:20:47 AMbuy$87.45$0.0021240.047030.05114241,161.16
0x505...6deE
0x64...2f5d
07/17/20261:20:23 AMbuy$80.01$0.0021250.0430.05114237,649.01
0x505...6deE
0x47...9d94
07/17/20261:20:11 AMbuy$37.58$0.0021260.020180.05114217,678.29
0x505...6deE
0xc3...3a66
07/17/202612:54:35 AMsell$26.38$0.0021120.014170.05113512,488.16
0xFac...9B71
0x5b...05e2
07/16/202611:06:23 PMbuy$26.83$0.002130.014380.05114112,595.22
0xFac...9B71
0x3e...99ff
07/16/20269:14:47 PMbuy$52.65$0.002140.028080.05114124,596.16
0x18D...8e25
0x01...aec8
07/16/20267:36:23 PMsell$247.23$0.0021280.13190.051135116,176.4
0x0de...BD5F
0x44...a492
07/16/20266:23:35 PMsell$25.82$0.0021310.013760.05113612,114.79
0x505...6deE
0x40...afa2
07/16/20266:12:23 PMsell$72.59$0.0021290.038740.05113634,098.79
0x505...6deE
0x07...49bb
07/16/20266:10:47 PMsell$72.58$0.0021280.038760.05113634,098.79
0x505...6deE
0xce...cb35
07/16/20266:10:11 PMsell$72.57$0.0021280.038770.05113734,098.79
0x505...6deE
0x95...3f9b