WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WETH pair

Price USD
$0.001967
Price
0.068067 WETH
TVL
$1.02M
MKT CAP
$9.8M
5m
0%
1h
0%
4h
0.10%
24h
1.81%
Share
TXNS
89
Buys
40
Sells
49
Volume
11K
Telegram price alerts
Pair:
0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOKEN:
257.95M
Pooled WETH:
$208.71

TOKEN/WETH price stats on Ethereum

As of September 17, 2026, the current price of TOKEN token on DEX Uniswap V2 is $0.001967. TOKEN price is up 1.81% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $11,376.19. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $9,836,212.12. The liquidity pool contract is 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 with total value locked (TVL) of $1,017,936.99. The TOKEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOKEN/WETH with the contract address 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 is $1,017,936.99.

The total transactions of TOKEN/WETH is 89 in the last 24 hours, 40 of which are buy transactions, and 49 are sales transactions.

TOKEN/WETH pool has a trading volume of $11,376.19 in the last 24 hours.

The exchange rate of 1 TOKEN to WETH is 0.0000008067, captured at 9:45 AM UTC.

The price of converting 1 TOKEN to USD is $0.001967 today.

TOKEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/17/20268:32:47 AMsell$6.84$0.0019670.0028070.0680673,479.75
0x165...eda9
0x5d...93b1
09/17/20267:24:47 AMsell$38.09$0.0019740.015560.06806719,289.35
0x505...6deE
0xb6...ca07
09/17/20267:10:59 AMsell$41.27$0.001980.016820.06806920,845.77
0x505...6deE
0x62...cc83
09/17/20267:10:47 AMsell$41.23$0.0019780.016820.0680720,844.45
0x505...6deE
0x1c...7f57
09/17/20266:07:23 AMbuy$101.43$0.001980.041580.06811851,227.06
0x505...6deE
0xe1...0c27
09/17/20266:05:23 AMbuy$49.55$0.0019780.020320.06811525,049.8
0x505...6deE
0xe7...611e
09/17/20265:57:59 AMbuy$31.7$0.0019770.0130.06811416,032.35
0x505...6deE
0x26...f0c2
09/17/20265:57:35 AMbuy$44.42$0.0019750.018240.06811322,485.92
0x505...6deE
0x25...2931
09/17/20265:41:47 AMbuy$41.67$0.0019750.017110.06811121,098.68
0x505...6deE
0xfe...41bf
09/17/20265:41:35 AMbuy$82.04$0.0019750.033670.06810941,519.77
0x505...6deE
0x8e...1d23
09/17/20265:40:47 AMbuy$40.33$0.0019760.016540.06810720,400.45
0x505...6deE
0x1d...f8d5
09/17/20265:40:35 AMbuy$55.31$0.0019760.022680.06810627,983.87
0x505...6deE
0xb7...0be5
09/17/20265:39:23 AMbuy$60.88$0.0019760.024960.06810430,809.56
0x505...6deE
0x04...30ec
09/17/20265:38:23 AMbuy$63.05$0.0019750.025850.06810231,913.97
0x505...6deE
0x0b...5132
09/17/20265:38:11 AMbuy$38.45$0.0019750.015770.068119,468.72
0x505...6deE
0x7a...4ff5
09/17/20265:34:59 AMsell$247.03$0.0019650.10120.068055125,700
0x65c...2b2c
0x02...9368
09/17/20265:34:35 AMbuy$787.59$0.0019740.32280.068095398,810.25
0x114...1360
0x00...466d
09/17/20265:34:35 AMbuy$757.95$0.0019680.31070.068071384,967.99
0x1dC...B4d8
0x84...fc7f
09/17/20264:10:11 AMsell$7.02$0.0019460.0028890.068013,606.42
0x4AC...bFD7
0x85...94de
09/17/20262:41:11 AMsell$246.97$0.0019470.10160.068014126,797
0x381...6bD8
0xc4...9f0f