WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WETH pair

Price USD
$0.002803
Price
0.051197 WETH
TVL
$1.17M
MKT CAP
$14M
5m
0%
1h
0.08%
4h
2.37%
24h
-1.62%
Share
TXNS
168
Buys
81
Sells
87
Volume
102K
Telegram price alerts
Pair:
0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOKEN:
209.38M
Pooled WETH:
$250

TOKEN/WETH price stats on Ethereum

As of April 23, 2026, the current price of TOKEN token on DEX Uniswap V2 is $0.002803. TOKEN price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $101,849.61. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $14,019,010.08. The liquidity pool contract is 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 with total value locked (TVL) of $1,170,693.67. The TOKEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOKEN/WETH with the contract address 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 is $1,170,693.67.

The total transactions of TOKEN/WETH is 168 in the last 24 hours, 81 of which are buy transactions, and 87 are sales transactions.

TOKEN/WETH pool has a trading volume of $101,849.61 in the last 24 hours.

The exchange rate of 1 TOKEN to WETH is 0.000001197, captured at 8:28 AM UTC.

The price of converting 1 TOKEN to USD is $0.002803 today.

TOKEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/23/20268:05:35 AMbuy$61.63$0.0028030.026320.05119721,984.4
0x505...6deE
0xdf...d68b
04/23/20268:05:23 AMbuy$450.27$0.00280.19230.051196160,759.16
0x8E7...9C36
0x4f...95d3
04/23/20268:05:23 AMbuy$361.31$0.0027970.15430.051194129,165.68
0x7cF...2dab
0x28...5e7d
04/23/20268:04:47 AMbuy$222.55$0.0027950.095020.05119379,613.47
0x505...6deE
0x26...3d80
04/23/20268:04:35 AMbuy$274.33$0.0027930.11710.05119298,198.34
0x505...6deE
0xff...d029
04/23/20268:04:23 AMbuy$17.74$0.002790.0075780.0511926,357.67
0x505...6deE
0xe2...514c
04/23/20268:04:11 AMbuy$218.25$0.0027910.093150.05119178,181.57
0x505...6deE
0x6e...4673
04/23/20268:03:59 AMbuy$122.56$0.002790.05230.0511943,925.59
0x505...6deE
0xd9...779f
04/23/20268:03:47 AMbuy$241.04$0.0027870.10290.0511986,465.17
0x505...6deE
0xc4...89db
04/23/20268:02:59 AMbuy$98.47$0.0027870.042020.05118935,332.11
0x505...6deE
0x55...3551
04/23/20267:30:59 AMsell$234.07$0.0027810.09950.05118284,147.57
0x2cc...A5E7
0x20...0b1b
04/23/20267:17:23 AMsell$12.43$0.0027820.0052870.0511834,469.15
0x196...eE77
0xe8...a41e
04/23/20267:16:11 AMsell$56.45$0.0027830.023990.05118320,278.11
0x505...6deE
0x7e...e9fa
04/23/20267:09:47 AMsell$563.9$0.0028190.23680.051184200,000
0x696...E30f
0x51...b616
04/23/20267:06:47 AMsell$132.04$0.0027950.056020.05118547,243.73
0x505...6deE
0x46...e943
04/23/20267:06:35 AMsell$109.34$0.0027960.046390.05118639,105.52
0x505...6deE
0xe9...7221
04/23/20267:06:23 AMsell$189.11$0.0027970.080220.05118667,594.86
0x505...6deE
0x9e...ec19
04/23/20267:06:11 AMsell$195.21$0.0028030.082710.05118769,643.05
0x505...6deE
0x19...9b45
04/23/20267:05:59 AMsell$178.39$0.0028010.075670.05118863,677.42
0x505...6deE
0xd1...a3c8
04/23/20267:05:47 AMbuy$257.98$0.0028190.10940.05119691,486
0x1dC...B4d8
0xae...cccf