WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WETH pair

Price USD
$0.002268
Price
0.069545 WETH
TVL
$1.07M
MKT CAP
$11.3M
5m
0%
1h
-1.36%
4h
-0.08%
24h
-1.66%
Share
TXNS
157
Buys
84
Sells
73
Volume
26K
Telegram price alerts
Pair:
0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOKEN:
237.47M
Pooled WETH:
$226.06

TOKEN/WETH price stats on Ethereum

As of August 23, 2026, the current price of TOKEN token on DEX Uniswap V2 is $0.002268. TOKEN price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $26,396.72. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $11,340,695.35. The liquidity pool contract is 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 with total value locked (TVL) of $1,074,313.41. The TOKEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOKEN/WETH with the contract address 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 is $1,074,313.41.

The total transactions of TOKEN/WETH is 157 in the last 24 hours, 84 of which are buy transactions, and 73 are sales transactions.

TOKEN/WETH pool has a trading volume of $26,396.72 in the last 24 hours.

The exchange rate of 1 TOKEN to WETH is 0.0000009545, captured at 5:44 AM UTC.

The price of converting 1 TOKEN to USD is $0.002268 today.

TOKEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/23/20264:49:59 AMbuy$168.39$0.0022680.070860.06954574,243.1
0x505...6deE
0x0a...f6c4
08/23/20264:48:47 AMbuy$63.57$0.0022690.026720.06954128,012.29
0x505...6deE
0x68...ee09
08/23/20264:47:59 AMbuy$237.64$0.0022830.099250.069536104,076.77
0x65c...2b2c
0x18...b5b9
08/23/20264:46:47 AMbuy$60.91$0.0022820.025430.0695326,682.27
0x505...6deE
0x7c...9f12
08/23/20264:45:23 AMbuy$63.54$0.0022870.026460.06952827,772.05
0x505...6deE
0x94...95c4
08/23/20264:44:59 AMbuy$63.58$0.0022880.026460.06952627,778.55
0x505...6deE
0x45...ddb0
08/23/20264:36:11 AMbuy$76.08$0.0022890.031650.06952433,235.79
0x505...6deE
0x97...a64a
08/23/20264:35:47 AMbuy$64.87$0.0022880.026990.06952128,351.54
0x505...6deE
0x9e...e4e6
08/23/20264:34:47 AMbuy$64.25$0.0022880.026720.06951928,077.5
0x505...6deE
0x8a...aa01
08/23/20264:34:35 AMbuy$64.91$0.0022880.026990.06951728,365.02
0x505...6deE
0x2b...7f87
08/23/20264:34:11 AMbuy$64.3$0.0022890.026720.06951428,090.85
0x505...6deE
0xc0...4810
08/23/20264:33:59 AMbuy$64.96$0.0022890.026990.06951228,378.5
0x505...6deE
0x9d...edd3
08/23/20264:33:11 AMbuy$64.33$0.0022890.026720.0695128,104.21
0x505...6deE
0x45...acaf
08/23/20264:32:59 AMbuy$53.24$0.0022880.022120.06950823,268.01
0x505...6deE
0x39...f227
08/23/20264:20:23 AMbuy$103.66$0.0022860.043090.06950545,333.23
0x505...6deE
0x31...5df4
08/23/20264:00:23 AMbuy$721.54$0.0022990.29780.069491313,780.63
0x246...5f25
0x04...2e93
08/23/20263:45:23 AMbuy$86.9$0.0022860.036020.06947738,012.82
0x505...6deE
0xda...aa18
08/23/20263:40:47 AMbuy$94.91$0.0022820.03940.06947341,587.97
0x505...6deE
0x10...23f2
08/23/20263:36:23 AMsell$22.03$0.0022710.0091350.0694159,701.69
0x4aB...39a7
0x13...309b
08/23/20263:33:35 AMbuy$121.66$0.002280.050520.0694753,350.69
0x505...6deE
0x67...8097