WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WETH pair

Price USD
$0.001805
Price
0.067714 WETH
TVL
$954,686.59
MKT CAP
$9M
5m
0%
1h
0%
4h
-0.71%
24h
-0.55%
Share
TXNS
75
Buys
51
Sells
24
Volume
13K
Telegram price alerts
Pair:
0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOKEN:
265.06M
Pooled WETH:
$203.97

TOKEN/WETH price stats on Ethereum

As of October 25, 2026, the current price of TOKEN token on DEX Uniswap V2 is $0.001805. TOKEN price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $13,293.41. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $9,027,150.34. The liquidity pool contract is 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 with total value locked (TVL) of $954,686.59. The TOKEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOKEN/WETH with the contract address 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 is $954,686.59.

The total transactions of TOKEN/WETH is 75 in the last 24 hours, 51 of which are buy transactions, and 24 are sales transactions.

TOKEN/WETH pool has a trading volume of $13,293.41 in the last 24 hours.

The exchange rate of 1 TOKEN to WETH is 0.0000007714, captured at 8:39 AM UTC.

The price of converting 1 TOKEN to USD is $0.001805 today.

TOKEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/25/20268:17:35 AMbuy$237.27$0.0018050.10130.067714131,420.98
0x65c...2b2c
0x3a...f807
10/25/20267:10:23 AMbuy$237.19$0.0018070.10110.067707131,227.03
0x381...6bD8
0x18...d014
10/25/20265:46:11 AMbuy$237.28$0.0018070.1010.067699131,266.21
0x65c...2b2c
0x20...7a3f
10/25/20265:37:59 AMbuy$237.29$0.0018120.10070.067692130,915.1
0x381...6bD8
0x0f...0c60
10/25/20265:28:59 AMbuy$237.22$0.0018150.10040.067684130,692.95
0x381...6bD8
0xab...9801
10/25/20265:28:35 AMbuy$237.47$0.0018150.10040.067676130,782.74
0x65c...2b2c
0x33...bdbf
10/25/20265:28:23 AMbuy$333.64$0.0018130.1410.067667183,989.18
0xd05...DF7D
0xc4...976f
10/25/20265:28:23 AMsell$1,465.81$0.0018060.61980.067639811,284.72
0x2B5...2269
0x30...87d6
10/25/20265:00:23 AMbuy$237.19$0.0018220.10020.067705130,114.19
0x65c...2b2c
0xfc...6150
10/25/20264:17:23 AMbuy$14.89$0.0018180.0063090.0677018,192.19
0x512...2da1
0x0d...6e31
10/25/202612:00:23 AMbuy$55.31$0.0018130.023480.067730,500.82
0x505...6deE
0x57...f56d
10/25/202612:00:11 AMbuy$60.21$0.0018130.025550.06769833,200.82
0x505...6deE
0x7b...1b33
10/24/202611:58:11 PMbuy$60.21$0.0018130.025550.06769633,200.82
0x505...6deE
0xe7...0d23
10/24/202611:53:47 PMbuy$60.19$0.0018130.025540.06769433,200.82
0x505...6deE
0xeb...8d5b
10/24/202611:53:35 PMbuy$60.16$0.0018120.025540.06769233,200.82
0x505...6deE
0x44...15eb
10/24/202611:53:23 PMsell$622.24$0.0018030.26410.067655344,992.1
0x688...4f77
0x0c...fe92
10/24/20269:14:47 PMsell$12.67$0.0017880.0054310.0676657,085.15
0x78c...23a3
0x9f...67d3
10/24/20268:52:23 PMsell$66.65$0.0017980.028420.06766737,068.96
0x505...6deE
0xbd...0420
10/24/20268:39:59 PMsell$54.73$0.0017980.023330.06766930,432.66
0x505...6deE
0x98...af05
10/24/20268:38:59 PMsell$54.73$0.0017980.023340.0676730,432.43
0x505...6deE
0x9f...8f34