WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WETH pair

Price USD
$0.003003
Price
0.051298 WETH
TVL
$1.21M
MKT CAP
$15M
5m
0%
1h
0%
4h
-0.63%
24h
-0.24%
Share
TXNS
91
Buys
42
Sells
49
Volume
32K
Telegram price alerts
Pair:
0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOKEN:
201.1M
Pooled WETH:
$261.98

TOKEN/WETH price stats on Ethereum

As of May 3, 2026, the current price of TOKEN token on DEX Uniswap V2 is $0.003003. TOKEN price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $32,426.05. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $15,017,021.32. The liquidity pool contract is 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 with total value locked (TVL) of $1,211,595.86. The TOKEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOKEN/WETH with the contract address 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 is $1,211,595.86.

The total transactions of TOKEN/WETH is 91 in the last 24 hours, 42 of which are buy transactions, and 49 are sales transactions.

TOKEN/WETH pool has a trading volume of $32,426.05 in the last 24 hours.

The exchange rate of 1 TOKEN to WETH is 0.000001298, captured at 11:34 AM UTC.

The price of converting 1 TOKEN to USD is $0.003003 today.

TOKEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/03/20267:33:59 AMsell$0.3811$0.0030030.00016480.051298126.9
0xEAD...d7cd
0x4f...da29
05/03/20266:57:35 AMsell$655.48$0.0029960.28440.0513218,731
0x8E7...9C36
0x6a...2fae
05/03/20266:07:47 AMsell$449.94$0.0029990.19530.051302150,000
0x1dC...B4d8
0xaf...ae72
05/03/20266:01:35 AMsell$144.55$0.0030040.062740.05130348,119.94
0x8E7...9C36
0x36...e8f6
05/03/20265:51:47 AMbuy$34.31$0.0030220.014890.05131211,352.58
0xb12...ED5D
0x83...fe81
05/03/20265:31:11 AMsell$86.78$0.0030030.037680.05130428,893.2
0x6d3...3bA2
0xf2...f9aa
05/03/20265:24:23 AMsell$308.64$0.0030060.13390.051305102,665
0x1dC...B4d8
0x85...fa05
05/03/20265:24:11 AMsell$346.54$0.003020.15040.051311114,735.3
0x5B4...EFd1
0x54...9977
05/03/20265:24:11 AMsell$1,093.56$0.0030130.47470.051308362,921.53
0x8E7...9C36
0x70...aa65
05/03/20264:45:59 AMsell$109.12$0.0030210.047390.05131236,119.19
0x6d3...3bA2
0x79...9dfc
05/03/20264:08:11 AMsell$0.5006$0.0030180.00021760.051312165.84
0x4AC...bFD7
0x2a...17c4
05/03/20263:56:35 AMsell$122.06$0.0030220.053010.05131240,387.19
0x6d3...3bA2
0xcc...e9e9
05/03/20263:04:47 AMsell$200.69$0.0030240.087160.05131366,363.1
0x6d3...3bA2
0x10...891e
05/03/20262:44:23 AMsell$169.9$0.0030240.073810.05131456,166.86
0x505...6deE
0xf6...cc7b
05/03/20262:44:11 AMsell$182.26$0.0030260.079190.05131560,218.48
0x505...6deE
0x6c...b8f4
05/03/20262:43:59 AMbuy$988.34$0.003040.42950.051321325,078.48
0x242...b463
0xfb...f1e0
05/03/20262:40:35 AMsell$80.37$0.0030180.034920.05131126,630.36
0x505...6deE
0xa6...10fd
05/03/20262:40:23 AMsell$80.38$0.0030180.034930.05131126,630.36
0x505...6deE
0x3d...2ee1
05/03/202612:55:11 AMsell$41.47$0.0030330.017930.05131113,672.41
0x505...6deE
0xd5...41ae
05/03/202612:54:23 AMsell$43.69$0.0030330.018890.05131214,402.26
0x2AE...5b44
0x99...8c6d