WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WETH pair

Price USD
$0.002241
Price
0.051262 WETH
TVL
$922,793.52
MKT CAP
$11.2M
5m
0%
1h
0%
4h
0.13%
24h
-1.88%
Share
TXNS
80
Buys
44
Sells
36
Volume
10K
Telegram price alerts
Pair:
0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOKEN:
205.28M
Pooled WETH:
$260

TOKEN/WETH price stats on Ethereum

As of July 14, 2026, the current price of TOKEN token on DEX Uniswap V2 is $0.002241. TOKEN price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $9,690.23. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $11,206,181.51. The liquidity pool contract is 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 with total value locked (TVL) of $922,793.53. The TOKEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOKEN/WETH with the contract address 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 is $922,793.53.

The total transactions of TOKEN/WETH is 80 in the last 24 hours, 44 of which are buy transactions, and 36 are sales transactions.

TOKEN/WETH pool has a trading volume of $9,690.23 in the last 24 hours.

The exchange rate of 1 TOKEN to WETH is 0.000001262, captured at 1:05 AM UTC.

The price of converting 1 TOKEN to USD is $0.002241 today.

TOKEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/13/202611:51:11 PMsell$71.53$0.0022410.040310.05126231,917.87
0x505...6deE
0x45...7d4b
07/13/202611:50:59 PMsell$66.03$0.002240.037230.05126329,475.62
0x505...6deE
0x9b...9a1f
07/13/202611:49:23 PMsell$40.56$0.0022410.022870.05126318,101.54
0x505...6deE
0x2d...3bda
07/13/202611:49:11 PMsell$31.61$0.0022390.017830.05126314,115.01
0x505...6deE
0x93...825d
07/13/202611:48:59 PMsell$31.88$0.0022360.018010.05126414,256.16
0x505...6deE
0x42...e658
07/13/202610:55:23 PMbuy$70.73$0.0022330.040260.05127131,668.6
0x505...6deE
0x2e...aa9d
07/13/202610:54:59 PMbuy$70.76$0.0022330.040260.05127131,678.39
0x505...6deE
0xce...a028
07/13/202610:54:47 PMbuy$71.48$0.0022330.040660.0512732,005.12
0x505...6deE
0xb3...8ad0
07/13/20269:55:23 PMbuy$27.78$0.0022330.01580.0512712,438.93
0x505...6deE
0x4d...9f3d
07/13/20269:42:47 PMbuy$99.96$0.0022260.057010.0512744,890.56
0xED0...DDD7
0xe7...ffe6
07/13/20268:01:11 PMsell$250.52$0.0022380.14130.051262111,921.2
0x0de...BD5F
0x0f...dae6
07/13/20267:17:35 PMsell$75.61$0.0022310.042810.05126333,881.46
0x505...6deE
0x0f...ce08
07/13/20267:17:11 PMsell$79.47$0.0022310.045010.05126435,609.76
0x505...6deE
0x5c...020e
07/13/20267:11:59 PMsell$74.11$0.0022310.0420.05126433,213.86
0x505...6deE
0x8d...d9d1
07/13/20267:11:47 PMsell$74.84$0.0022310.042430.05126533,546
0x505...6deE
0x94...022d
07/13/20267:09:23 PMsell$66.47$0.0022320.037670.05126529,770.37
0x505...6deE
0xcd...c5a0
07/13/20266:46:59 PMbuy$6.62$0.0022410.0037660.0512732,957.88
0x312...FbFE
0x0c...47ce
07/13/20265:58:23 PMbuy$73.62$0.0022360.04190.05127332,915.61
0x505...6deE
0xa1...e0e7
07/13/20265:57:59 PMbuy$73.67$0.0022370.04190.05127232,926.19
0x505...6deE
0xba...1b4e
07/13/20265:54:35 PMbuy$73.68$0.0022370.04190.05127232,936.78
0x505...6deE
0xca...089c