WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WETH pair

Price USD
$0.002184
Price
0.051162 WETH
TVL
$938,000.85
MKT CAP
$10.9M
5m
0%
1h
0%
4h
0.63%
24h
1.53%
Share
TXNS
187
Buys
85
Sells
102
Volume
10K
Telegram price alerts
Pair:
0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOKEN:
214.03M
Pooled WETH:
$249.52

TOKEN/WETH price stats on Ethereum

As of July 20, 2026, the current price of TOKEN token on DEX Uniswap V2 is $0.002184. TOKEN price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $10,020.96. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $10,923,615.82. The liquidity pool contract is 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 with total value locked (TVL) of $938,000.85. The TOKEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOKEN/WETH with the contract address 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 is $938,000.85.

The total transactions of TOKEN/WETH is 187 in the last 24 hours, 85 of which are buy transactions, and 102 are sales transactions.

TOKEN/WETH pool has a trading volume of $10,020.96 in the last 24 hours.

The exchange rate of 1 TOKEN to WETH is 0.000001162, captured at 4:13 AM UTC.

The price of converting 1 TOKEN to USD is $0.002184 today.

TOKEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/20/20263:01:23 AMsell$1.91$0.0021840.0010210.051162878.78
0xe75...6B0D
0xec...3b8b
07/20/20262:20:59 AMbuy$103.59$0.0021840.055450.05116947,431.32
0x505...6deE
0xb8...a307
07/20/20262:20:47 AMbuy$165.38$0.0021830.088510.05116875,756.54
0x505...6deE
0x55...c2b0
07/20/20262:20:23 AMbuy$237.37$0.002180.12710.051167108,874.1
0x0de...BD5F
0x12...06b2
07/20/20262:18:11 AMsell$2.08$0.0021750.001110.051159957.56
0x27c...2bf2
0x08...9a35
07/20/20261:43:23 AMbuy$56.55$0.0021830.030210.05116625,900.79
0x505...6deE
0x9c...edb0
07/20/20261:30:59 AMsell$6.41$0.0021790.0034130.0511592,944.16
0x9ff...32d6
0x8a...05f0
07/20/20261:30:47 AMbuy$18.34$0.0021910.0097650.0511668,371.65
0xe22...48d4
0xa8...05fc
07/20/20261:10:11 AMsell$69.14$0.0021860.036660.05115931,620.6
0x505...6deE
0x3d...40b5
07/20/202612:51:35 AMbuy$59.45$0.0021830.031750.05116627,222.11
0x505...6deE
0xc7...535c
07/20/202612:51:23 AMbuy$175.81$0.0021820.093950.05116680,569.47
0x505...6deE
0xd3...85cd
07/20/202612:51:11 AMbuy$237.47$0.0021810.12680.051165108,861.87
0x0de...BD5F
0x38...1759
07/20/202612:34:47 AMbuy$167.67$0.0021830.089390.05116476,793.51
0x505...6deE
0xb0...5db8
07/20/202612:34:35 AMbuy$209.92$0.0021820.11180.05116396,199.37
0x0de...BD5F
0xce...3474
07/19/202611:49:35 PMsell$109.3$0.0021610.058450.05115550,568.25
0x5c6...16Be
0x07...46e3
07/19/202611:20:47 PMbuy$43.55$0.0021710.023320.05116320,059.53
0x505...6deE
0x3b...fc7e
07/19/202611:20:35 PMbuy$46.26$0.0021720.024760.05116221,297.71
0x505...6deE
0x72...8ba7
07/19/202611:20:23 PMbuy$40.66$0.0021720.021760.05116218,716.99
0x505...6deE
0xe6...2df6
07/19/202611:17:59 PMbuy$66.84$0.0021710.035780.05116230,789.68
0x505...6deE
0x2c...19ee
07/19/202611:17:47 PMbuy$58.74$0.002170.031440.05116127,061.04
0x505...6deE
0x36...f010