WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WETH pair

Price USD
$0.002338
Price
0.051476 WETH
TVL
$887,649.36
MKT CAP
$11.7M
5m
0%
1h
1.58%
4h
1.77%
24h
1.26%
Share
TXNS
130
Buys
49
Sells
81
Volume
13K
Telegram price alerts
Pair:
0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOKEN:
190.27M
Pooled WETH:
$280.15

TOKEN/WETH price stats on Ethereum

As of June 29, 2026, the current price of TOKEN token on DEX Uniswap V2 is $0.002338. TOKEN price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $13,475.35. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $11,693,939.38. The liquidity pool contract is 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 with total value locked (TVL) of $887,649.36. The TOKEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOKEN/WETH with the contract address 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 is $887,649.36.

The total transactions of TOKEN/WETH is 130 in the last 24 hours, 49 of which are buy transactions, and 81 are sales transactions.

TOKEN/WETH pool has a trading volume of $13,475.35 in the last 24 hours.

The exchange rate of 1 TOKEN to WETH is 0.000001476, captured at 6:38 AM UTC.

The price of converting 1 TOKEN to USD is $0.002338 today.

TOKEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/29/20266:22:59 AMbuy$160.63$0.0023380.10140.05147668,684.89
0x2B5...2269
0xc7...1fca
06/29/20265:35:11 AMsell$7.66$0.0023080.0048680.0514663,318.63
0x505...6deE
0x8d...bedf
06/29/20265:33:47 AMsell$46.71$0.0023010.029770.05146720,297.82
0x505...6deE
0x86...d24d
06/29/20265:32:35 AMsell$46.72$0.0023010.029780.05146720,297.82
0x505...6deE
0xa7...411a
06/29/20265:25:59 AMsell$48.14$0.0023020.030690.05146720,912.87
0x505...6deE
0xae...e31d
06/29/20265:01:11 AMbuy$1,049.23$0.0023150.66740.051473453,047.5
0x231...A6Ec
0xd7...a118
06/29/20263:13:11 AMbuy$4.92$0.0023240.0031140.0514692,119.17
0xf34...4168
0x8d...9c05
06/29/20263:11:11 AMsell$48.79$0.0023140.030790.05146121,080.19
0x505...6deE
0x24...5386
06/29/20263:09:23 AMsell$48.77$0.0023130.03080.05146121,080.19
0x505...6deE
0x58...8b01
06/29/20263:05:47 AMsell$44.61$0.0023140.028170.05146119,274.45
0x505...6deE
0xe5...518c
06/29/20262:28:47 AMsell$55.3$0.0022990.035160.05146224,054.11
0x505...6deE
0x2e...becf
06/29/20262:28:11 AMsell$93.65$0.0022970.059610.05146240,758.87
0x505...6deE
0x7c...4a9f
06/29/20262:27:59 AMsell$56.95$0.0022980.036250.05146324,782.97
0x505...6deE
0x04...b923
06/29/20262:27:47 AMsell$161.96$0.0022980.10310.05146370,452.71
0x505...6deE
0x06...b3e9
06/29/20262:27:35 AMsell$163.68$0.00230.10420.05146471,157.23
0x505...6deE
0xb2...43de
06/29/20261:09:11 AMsell$45.92$0.0022960.029310.05146520,000
0x97F...B24f
0x6d...c7fc
06/29/202612:59:47 AMsell$66.22$0.0023070.042070.05146528,703.97
0x505...6deE
0xa8...8e14
06/29/202612:59:23 AMsell$66.83$0.0023050.042510.05146628,991.01
0x505...6deE
0x29...58d9
06/29/202612:59:11 AMsell$68.13$0.0023030.043370.05146629,573.73
0x505...6deE
0x79...6cd3
06/29/202612:58:59 AMsell$68.14$0.0023040.043390.05146729,573.73
0x505...6deE
0xbb...ab9b