WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WETH pair

Price USD
$0.001949
Price
0.068029 WETH
TVL
$1.01M
MKT CAP
$9.7M
5m
0%
1h
-0.22%
4h
-0.34%
24h
-2.51%
Share
TXNS
114
Buys
62
Sells
52
Volume
40K
Telegram price alerts
Pair:
0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOKEN:
259.85M
Pooled WETH:
$208.06

TOKEN/WETH price stats on Ethereum

As of October 14, 2026, the current price of TOKEN token on DEX Uniswap V2 is $0.001949. TOKEN price is down -2.51% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $39,880.98. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $9,749,083.62. The liquidity pool contract is 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 with total value locked (TVL) of $1,010,529.90. The TOKEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOKEN/WETH with the contract address 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 is $1,010,529.90.

The total transactions of TOKEN/WETH is 114 in the last 24 hours, 62 of which are buy transactions, and 52 are sales transactions.

TOKEN/WETH pool has a trading volume of $39,880.98 in the last 24 hours.

The exchange rate of 1 TOKEN to WETH is 0.0000008029, captured at 6:29 PM UTC.

The price of converting 1 TOKEN to USD is $0.001949 today.

TOKEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/14/20265:59:47 PMbuy$119.86$0.0019490.049360.06802961,476.23
0x63a...49Fb
0xd2...cee6
10/14/20265:48:35 PMbuy$49.86$0.0019520.020490.06802625,535.89
0x497...8963
0x04...50d3
10/14/20265:46:35 PMbuy$54.35$0.0019520.022330.06802427,833.2
0x497...8963
0x29...4ed2
10/14/20265:27:59 PMsell$9.3$0.0019420.0038220.0679764,792.8
0xe46...e32e
0xe8...e873
10/14/20265:27:35 PMbuy$75.01$0.0019540.030790.06802338,376.65
0x497...8963
0x74...8ffa
10/14/20265:25:59 PMbuy$119.91$0.0019540.049210.0680261,364.52
0x63a...49Fb
0x99...10ed
10/14/20264:49:23 PMbuy$119.9$0.0019560.049110.06801661,271.69
0x63a...49Fb
0xd8...cace
10/14/20264:28:35 PMbuy$119.87$0.0019460.049340.06801261,587.91
0x63a...49Fb
0x71...8779
10/14/20264:27:35 PMsell$2,394.11$0.0019440.98490.0681.23M
0x720...7db9
0x52...6e10
10/14/20263:49:59 PMsell$34.62$0.0019580.014210.06803817,680.26
0x530...3c4B
0x52...4929
10/14/20262:54:47 PMbuy$669.42$0.0019520.27680.068077342,805.57
0x497...8963
0x3d...30fe
10/14/20262:51:11 PMbuy$141.94$0.0019490.058710.06806472,812.49
0x497...8963
0x3a...62e4
10/14/20262:49:23 PMbuy$526.98$0.0019530.21720.068053269,702.24
0x497...8963
0x4e...71d0
10/14/20262:46:11 PMbuy$237.3$0.0019450.098070.068041121,955.35
0x65c...2b2c
0xef...0782
10/14/20262:45:59 PMbuy$625.12$0.0019420.25830.068027321,810.51
0x5B4...EFd1
0xdc...c039
10/14/20262:45:35 PMbuy$249.88$0.0019370.10330.068013128,951.81
0x315...9EbA
0x26...0cb8
10/14/20262:45:35 PMsell$1,933.23$0.0019320.79940.0679921M
0x231...A6Ec
0x07...e7b5
10/14/20262:43:47 PMbuy$49.41$0.001950.020440.0680725,333.66
0x497...8963
0x86...0428
10/14/20262:39:23 PMbuy$237.33$0.0019510.098090.068066121,604.72
0x381...6bD8
0xdd...c8f4
10/14/20262:32:35 PMbuy$237.42$0.0019550.097850.068058121,421.09
0x381...6bD8
0x13...64e9