WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WETH pair

Price USD
$0.002161
Price
0.068708 WETH
TVL
$1.08M
MKT CAP
$10.8M
5m
0%
1h
0%
4h
-1.64%
24h
-1.92%
Share
TXNS
119
Buys
46
Sells
73
Volume
17K
Telegram price alerts
Pair:
0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOKEN:
248.31M
Pooled WETH:
$216.68

TOKEN/WETH price stats on Ethereum

As of September 7, 2026, the current price of TOKEN token on DEX Uniswap V2 is $0.002161. TOKEN price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $17,038.06. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $10,809,730.14. The liquidity pool contract is 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 with total value locked (TVL) of $1,075,918.72. The TOKEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOKEN/WETH with the contract address 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 is $1,075,918.72.

The total transactions of TOKEN/WETH is 119 in the last 24 hours, 46 of which are buy transactions, and 73 are sales transactions.

TOKEN/WETH pool has a trading volume of $17,038.06 in the last 24 hours.

The exchange rate of 1 TOKEN to WETH is 0.0000008708, captured at 6:12 PM UTC.

The price of converting 1 TOKEN to USD is $0.002161 today.

TOKEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/07/20265:00:23 PMsell$496.53$0.0021610.20.068708229,671.34
0x696...E30f
0x6b...917f
09/07/20264:31:59 PMsell$551.27$0.0021550.22310.068725255,742.5
0xB5b...c42F
0xcf...9311
09/07/20264:20:59 PMsell$247.33$0.0021620.099910.068738114,346
0x381...6bD8
0x3f...078c
09/07/20264:20:35 PMbuy$718.26$0.0021730.29020.068783330,440.83
0x68B...24A9
0xa6...26f2
09/07/20264:11:59 PMsell$247.53$0.0021570.10.068722114,718
0x381...6bD8
0xce...2e69
09/07/20264:06:11 PMsell$247.37$0.002160.099970.06873114,506
0x381...6bD8
0xe5...3f0e
09/07/20264:04:59 PMbuy$440.72$0.0021730.1780.06878202,811.67
0x04C...91e1
0x7e...6bc0
09/07/20264:03:11 PMsell$247.42$0.0021590.099940.068724114,559
0x381...6bD8
0xc5...f77f
09/07/20263:53:47 PMsell$449.54$0.0021590.18180.068736208,125.73
0x9D2...6b1c
0x5f...cfa6
09/07/20263:16:47 PMsell$247.49$0.0021720.099650.068747113,924
0x65c...2b2c
0x8d...6fbd
09/07/20262:54:59 PMbuy$645.53$0.0021890.25920.068793294,764.58
0xca7...4589
0x9b...0f5e
09/07/20262:52:11 PMsell$247.25$0.0021710.099460.068734113,872
0x381...6bD8
0x1e...34be
09/07/20262:46:11 PMsell$247.22$0.002170.099590.068742113,924
0x381...6bD8
0x7c...1823
09/07/20262:26:47 PMsell$247.3$0.0021740.09950.06875113,714
0x65c...2b2c
0x35...04be
09/07/20261:14:11 PMbuy$11.7$0.002210.0046640.0688075,295.91
0xe75...6B0D
0x62...a8be
09/07/20261:11:23 PMsell$247.43$0.0021970.098590.068758112,574
0x381...6bD8
0xd6...d8d3
09/07/202612:48:59 PMsell$98.53$0.0021890.039430.06876345,000
0x2cA...Cf46
0xb8...49bd
09/07/202612:47:47 PMsell$10.94$0.0021880.0043820.0687655,000
0x2cA...Cf46
0x6e...8254
09/07/202610:47:47 AMsell$82.97$0.0021830.033310.06876738,000
0x412...baC2
0x43...58cd
09/07/202610:41:11 AMbuy$103.81$0.0021960.041680.06881947,262.83
0x412...baC2
0xc6...5175