WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WETH pair

Price USD
$0.003111
Price
0.051421 WETH
TVL
$1.2M
MKT CAP
$15.6M
5m
0%
1h
0.11%
4h
0.84%
24h
-0.50%
Share
TXNS
88
Buys
41
Sells
47
Volume
14K
Telegram price alerts
Pair:
0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOKEN:
193.19M
Pooled WETH:
$273.93

TOKEN/WETH price stats on Ethereum

As of May 17, 2026, the current price of TOKEN token on DEX Uniswap V2 is $0.003111. TOKEN price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $13,775.74. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $15,557,268.43. The liquidity pool contract is 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 with total value locked (TVL) of $1,199,542.54. The TOKEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOKEN/WETH with the contract address 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 is $1,199,542.54.

The total transactions of TOKEN/WETH is 88 in the last 24 hours, 41 of which are buy transactions, and 47 are sales transactions.

TOKEN/WETH pool has a trading volume of $13,775.74 in the last 24 hours.

The exchange rate of 1 TOKEN to WETH is 0.000001421, captured at 9:30 PM UTC.

The price of converting 1 TOKEN to USD is $0.003111 today.

TOKEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/17/20268:57:11 PMbuy$467.14$0.0031110.21330.051421150,136.55
0x992...90a0
0x22...8e3f
05/17/20268:50:59 PMbuy$11.14$0.0031060.0050960.0514193,589.25
0xA8E...F131
0x8b...7b54
05/17/20268:04:23 PMbuy$56.19$0.003110.025640.05141918,065.43
0x505...6deE
0x85...983f
05/17/20268:04:11 PMbuy$56.19$0.003110.025640.05141918,068.81
0x505...6deE
0xe3...86e8
05/17/20268:02:11 PMbuy$68.61$0.0031110.031290.05141922,051.97
0x505...6deE
0x09...18c9
05/17/20268:01:59 PMbuy$82.09$0.0031110.037430.05141826,384.03
0x505...6deE
0xf8...2b17
05/17/20268:01:23 PMbuy$73.57$0.003110.033550.05141823,654.76
0x505...6deE
0xf1...a276
05/17/20267:59:59 PMbuy$75.01$0.0031070.034230.05141824,136.19
0x505...6deE
0xbc...aa4b
05/17/20267:49:11 PMbuy$40.75$0.0031080.018580.05141713,109.33
0x7a8...8232
0x86...cf32
05/17/20266:56:11 PMsell$854.11$0.0030850.39060.051411276,810.44
0x6d3...3bA2
0xb1...94f0
05/17/20265:59:59 PMsell$201.08$0.0030860.09210.05141365,147.54
0x6d3...3bA2
0x74...c4cb
05/17/20265:22:23 PMsell$1.78$0.0030810.00082030.051414580
0x9Df...7542
0x51...4f57
05/17/20265:15:23 PMsell$974.13$0.0030850.44720.051416315,705.33
0xb1b...8404
0x88...14ed
05/17/20262:10:59 PMsell$20.88$0.0031040.0095440.0514196,726
0x262...89f8
0x40...0c89
05/17/20261:55:59 PMsell$1,011.88$0.0031130.46190.051421325,000
0x1dC...B4d8
0xe3...30db
05/17/20261:39:11 PMsell$15.9$0.0031220.0072540.0514235,094.64
0x556...8A87
0x03...6aa8
05/17/202612:42:11 PMsell$12.74$0.0031270.0058020.0514234,075
0x505...6deE
0x9f...104e
05/17/202611:45:35 AMsell$76.28$0.0031220.034790.05142424,432.91
0x505...6deE
0xb1...7c5f
05/17/202611:45:23 AMsell$76.28$0.0031220.03480.05142424,432.91
0x505...6deE
0x76...d6bc
05/17/202611:45:11 AMsell$92.19$0.0031230.042060.05142429,517.62
0x505...6deE
0x8a...ab6d