WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WETH pair

Price USD
$0.002275
Price
0.068534 WETH
TVL
$1.14M
MKT CAP
$11.4M
5m
0%
1h
0%
4h
-0.56%
24h
-0.19%
Share
TXNS
64
Buys
29
Sells
35
Volume
8K
Telegram price alerts
Pair:
0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOKEN:
251.88M
Pooled WETH:
$214.41

TOKEN/WETH price stats on Ethereum

As of October 2, 2026, the current price of TOKEN token on DEX Uniswap V2 is $0.002275. TOKEN price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $7,946.69. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $11,379,130.76. The liquidity pool contract is 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 with total value locked (TVL) of $1,143,485.01. The TOKEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOKEN/WETH with the contract address 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 is $1,143,485.01.

The total transactions of TOKEN/WETH is 64 in the last 24 hours, 29 of which are buy transactions, and 35 are sales transactions.

TOKEN/WETH pool has a trading volume of $7,946.69 in the last 24 hours.

The exchange rate of 1 TOKEN to WETH is 0.0000008534, captured at 9:33 PM UTC.

The price of converting 1 TOKEN to USD is $0.002275 today.

TOKEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/02/20268:28:59 PMbuy$237.5$0.0022750.089070.068534104,359.54
0x381...6bD8
0x12...cf1f
10/02/20266:55:47 PMsell$16.79$0.0022560.0063130.068487,445.07
0xAe0...59bA
0x55...a76f
10/02/20266:20:11 PMbuy$237.41$0.0022840.088630.068528103,923.88
0x65c...2b2c
0xe7...9d19
10/02/20265:57:59 PMbuy$139.09$0.0022870.051820.06852260,809.82
0x505...6deE
0x45...6cc0
10/02/20265:39:23 PMsell$13.18$0.0022710.0049160.0684695,805.24
0x511...740f
0xcc...7623
10/02/20265:11:35 PMbuy$237.51$0.0022880.08840.068517103,785.12
0x381...6bD8
0x1f...b7a0
10/02/20263:24:59 PMbuy$237.54$0.0022970.087980.06851103,377.02
0x381...6bD8
0x4d...f60f
10/02/20262:55:11 PMbuy$237.55$0.0022990.087830.068503103,285.45
0x381...6bD8
0xd2...20ce
10/02/20262:29:35 PMbuy$237.58$0.002320.086990.068496102,381.14
0x381...6bD8
0xed...7577
10/02/20261:48:59 PMbuy$4.95$0.002340.0017990.0684932,118.4
0xf6c...3C12
0x6e...b543
10/02/20261:15:35 PMbuy$237.56$0.0023340.086410.068489101,782.6
0x381...6bD8
0xd5...4be0
10/02/202612:32:35 PMsell$45.23$0.0023320.016350.06843619,391.74
0x505...6deE
0xa8...1d03
10/02/202611:00:23 AMsell$80.18$0.0023140.029230.06843734,646.09
0x96c...7479
0x1e...d563
10/02/202610:32:11 AMbuy$81.25$0.0023280.029610.06848834,890.32
0xa67...3FBb
0x2f...1c69
10/02/202610:26:23 AMsell$8.91$0.002310.0032550.0684363,858.37
0xDb1...144f
0x13...90f9
10/02/20269:47:23 AMbuy$119.18$0.0023290.043410.06848651,162.57
0x505...6deE
0x5a...5025
10/02/20269:27:35 AMbuy$73.11$0.0023290.026620.06848331,381.24
0x505...6deE
0xff...d90b
10/02/20269:27:11 AMbuy$237.49$0.0023290.086450.068478101,960.23
0x381...6bD8
0xbc...3ac3
10/02/20269:23:59 AMbuy$71.07$0.0023290.025850.06847430,504.79
0x505...6deE
0xd5...2c6b
10/02/20269:23:11 AMbuy$71.04$0.0023280.025840.06847230,504.79
0x505...6deE
0x01...79bc