WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WETH pair

Price USD
$0.002182
Price
0.068712 WETH
TVL
$1.09M
MKT CAP
$10.9M
5m
0%
1h
0.69%
4h
1.17%
24h
1.38%
Share
TXNS
84
Buys
46
Sells
38
Volume
11K
Telegram price alerts
Pair:
0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOKEN:
249.17M
Pooled WETH:
$216.89

TOKEN/WETH price stats on Ethereum

As of October 11, 2026, the current price of TOKEN token on DEX Uniswap V2 is $0.002182. TOKEN price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $11,420.08. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $10,912,944.28. The liquidity pool contract is 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 with total value locked (TVL) of $1,086,631.93. The TOKEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOKEN/WETH with the contract address 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 is $1,086,631.93.

The total transactions of TOKEN/WETH is 84 in the last 24 hours, 46 of which are buy transactions, and 38 are sales transactions.

TOKEN/WETH pool has a trading volume of $11,420.08 in the last 24 hours.

The exchange rate of 1 TOKEN to WETH is 0.0000008712, captured at 3:24 PM UTC.

The price of converting 1 TOKEN to USD is $0.002182 today.

TOKEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/11/20262:34:23 PMbuy$1,102.2$0.0021820.440.068712504,998.49
0x9f1...966B
0x90...ab03
10/11/20262:33:35 PMbuy$82.64$0.0021780.032980.06869337,939.35
0x497...8963
0xdb...9dc7
10/11/20262:26:35 PMbuy$237.95$0.0021720.095180.068688109,553.35
0x497...8963
0xfd...4832
10/11/20262:20:11 PMbuy$386.54$0.002170.15450.068678178,111.02
0x497...8963
0x7a...93f7
10/11/20261:53:11 PMbuy$4.95$0.0021670.0019820.0686722,285.68
0xe46...e32e
0xbc...3617
10/11/20261:52:59 PMbuy$60.8$0.0021680.024310.06867128,045.34
0x497...8963
0xc5...ada4
10/11/20261:52:23 PMbuy$199.58$0.0021670.079820.06866792,096.12
0x497...8963
0xad...ae8c
10/11/20261:36:23 PMbuy$132.52$0.0021670.052950.06866161,136.28
0x497...8963
0xb7...3b44
10/11/202612:21:47 PMbuy$119.99$0.002170.047860.06865755,279.31
0x2F6...66a1
0xf2...527a
10/11/202612:16:23 PMbuy$249.78$0.0021670.099690.068652115,226.77
0x315...9EbA
0xaa...076b
10/11/202610:36:59 AMbuy$119.87$0.0021580.0480.06864655,525.76
0x63a...49Fb
0x74...468d
10/11/202610:36:35 AMbuy$21.51$0.0021580.0086140.0686439,966.43
0x497...8963
0xaf...6acc
10/11/202610:34:23 AMbuy$56.46$0.0021580.02260.06864226,160.26
0x497...8963
0x2b...8e3d
10/11/202610:33:35 AMbuy$237.81$0.0021570.095220.068637110,238.39
0x497...8963
0x2b...3837
10/11/20269:45:35 AMsell$709.33$0.0021480.28370.068593330,220.62
0x2Ee...BBde
0x1f...f738
10/11/20268:34:23 AMbuy$237.32$0.002160.095040.068653109,833.92
0x381...6bD8
0xc9...526c
10/11/20266:50:47 AMsell$26.92$0.0021540.010740.06859712,498.26
0xA60...DdeB
0x84...5607
10/11/20266:50:23 AMbuy$32.75$0.0021670.013070.06864915,112.53
0x505...6deE
0x9b...e8b6
10/11/20266:50:11 AMbuy$43.07$0.0021670.017180.06864819,875.07
0x505...6deE
0x07...e5b8
10/11/20265:29:35 AMbuy$85.3$0.0021660.034030.06864639,366.88
0x505...6deE
0xe3...b1b0