WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WETH pair

Price USD
$0.002308
Price
0.051482 WETH
TVL
$876,501.86
MKT CAP
$11.5M
5m
0%
1h
0%
4h
-0.08%
24h
-2.01%
Share
TXNS
153
Buys
77
Sells
76
Volume
34K
Telegram price alerts
Pair:
0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOKEN:
189.29M
Pooled WETH:
$281.48

TOKEN/WETH price stats on Ethereum

As of June 26, 2026, the current price of TOKEN token on DEX Uniswap V2 is $0.002308. TOKEN price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $33,706.34. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $11,543,185.63. The liquidity pool contract is 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 with total value locked (TVL) of $876,501.86. The TOKEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOKEN/WETH with the contract address 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 is $876,501.86.

The total transactions of TOKEN/WETH is 153 in the last 24 hours, 77 of which are buy transactions, and 76 are sales transactions.

TOKEN/WETH pool has a trading volume of $33,706.34 in the last 24 hours.

The exchange rate of 1 TOKEN to WETH is 0.000001482, captured at 6:06 AM UTC.

The price of converting 1 TOKEN to USD is $0.002308 today.

TOKEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/26/20263:57:35 AMsell$75.97$0.0023080.048790.05148232,907.48
0x505...6deE
0xf1...63b0
06/26/20263:53:47 AMsell$68.65$0.0023040.044180.05148329,790.71
0x505...6deE
0x33...2fa3
06/26/20263:51:59 AMsell$61.84$0.0023020.039840.05148326,853.12
0x505...6deE
0x65...8bb3
06/26/20263:51:11 AMsell$87.07$0.0023010.056140.05148437,826.3
0x505...6deE
0xa5...2e2b
06/26/20263:49:47 AMsell$67.81$0.0022990.043790.05148429,495.75
0x505...6deE
0xc1...e7dd
06/26/20263:46:47 AMsell$111.43$0.0022970.072050.05148548,509.65
0x505...6deE
0xc4...fd42
06/26/20263:45:35 AMsell$168.49$0.0022860.10950.05148673,675.97
0x505...6deE
0x35...7e2d
06/26/20263:44:35 AMsell$72.93$0.0022830.04750.05148731,939.67
0x505...6deE
0xfe...1fd5
06/26/20263:44:23 AMsell$63.47$0.0022840.041330.05148727,786.33
0x505...6deE
0x0c...e8ac
06/26/20263:40:35 AMsell$64.16$0.0022860.041760.05148828,064.19
0x505...6deE
0x61...9458
06/26/20263:40:23 AMsell$73.72$0.0022850.048010.05148832,259.07
0x505...6deE
0xa0...8928
06/26/20263:39:59 AMsell$73.07$0.0022880.047560.05148931,939.67
0x505...6deE
0x73...8a34
06/26/20263:39:35 AMsell$64.19$0.0022870.04180.05148928,064.19
0x505...6deE
0x57...8ed9
06/26/20263:29:23 AMsell$19.36$0.0022810.012640.0514898,486.14
0x9CE...729F
0xe2...9927
06/26/20263:23:35 AMsell$682.93$0.0022760.44760.051492300,000
0x231...A6Ec
0x15...991e
06/26/20263:16:47 AMsell$64.21$0.0022880.041950.05149428,064.19
0x505...6deE
0xeb...8a33
06/26/20263:12:23 AMsell$68.33$0.0022930.044540.05149529,790.71
0x505...6deE
0x68...6f99
06/26/20263:11:35 AMsell$64.25$0.0022890.041970.05149528,064.19
0x505...6deE
0xa8...54bc
06/26/20263:03:47 AMbuy$289.86$0.0022820.1910.051504126,996.73
0x505...6deE
0x55...9d87
06/26/20262:57:47 AMbuy$65.39$0.0022880.042930.05150228,572.29
0x505...6deE
0xf5...24bc