WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WETH pair

Price USD
$0.002762
Price
0.051324 WETH
TVL
$1.1M
MKT CAP
$13.8M
5m
-0.68%
1h
0.18%
4h
-0.41%
24h
-3.40%
Share
TXNS
43
Buys
27
Sells
16
Volume
4K
Telegram price alerts
Pair:
0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOKEN:
197.74M
Pooled WETH:
$262.69

TOKEN/WETH price stats on Ethereum

As of March 22, 2026, the current price of TOKEN token on DEX Uniswap V2 is $0.002762. TOKEN price is down -3.40% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $4,076.34. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $13,810,662.67. The liquidity pool contract is 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 with total value locked (TVL) of $1,095,647.04. The TOKEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOKEN/WETH with the contract address 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 is $1,095,647.04.

The total transactions of TOKEN/WETH is 43 in the last 24 hours, 27 of which are buy transactions, and 16 are sales transactions.

TOKEN/WETH pool has a trading volume of $4,076.34 in the last 24 hours.

The exchange rate of 1 TOKEN to WETH is 0.000001324, captured at 1:13 AM UTC.

The price of converting 1 TOKEN to USD is $0.002762 today.

TOKEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/22/20261:10:23 AMsell$0.4682$0.0027620.00022450.051324169.52
0x0B4...42a8
0x4e...dcdd
03/22/20261:09:23 AMbuy$1.11$0.0027810.0005330.051332400
0x9F8...33A7
0x5b...37b7
03/22/202612:52:47 AMbuy$54.62$0.0027730.026230.05133219,693.9
0x505...6deE
0xe8...b8b6
03/22/202612:52:35 AMbuy$43.02$0.0027730.020660.05133215,513.01
0x505...6deE
0x00...de73
03/22/202612:47:11 AMbuy$46.76$0.0027830.022370.05133116,801.12
0x505...6deE
0x35...31d7
03/22/202612:46:59 AMbuy$45.86$0.0027840.021930.05133116,472.85
0x505...6deE
0xe1...dadb
03/22/202612:26:47 AMbuy$49.36$0.0027660.023750.05133117,840.83
0x505...6deE
0xe4...9096
03/22/202612:25:35 AMbuy$87$0.0027640.041880.05133131,466.03
0x505...6deE
0x70...ea8d
03/22/202612:25:11 AMbuy$120.93$0.0027660.058160.0513343,713.2
0x505...6deE
0xa8...ee6d
03/22/202612:20:59 AMbuy$109.15$0.0027570.052650.0513339,589.68
0x505...6deE
0xec...2923
03/21/202611:59:59 PMbuy$191.67$0.0027710.091920.05132969,154.1
0x505...6deE
0x81...3bde
03/21/202611:56:35 PMbuy$668.72$0.0027730.320.051327241,124
0xD0E...b474
0xc9...6fc9
03/21/20267:59:23 PMsell$10.1$0.0028360.0046930.0513173,561.63
0xf70...35be
0x88...0d43
03/21/20264:26:47 PMsell$0.2903$0.0028350.00013490.051317102.39
0x2D3...4A28
0xe6...f664
03/21/20263:16:35 PMbuy$49.82$0.0028520.023150.05132517,467.6
0x7B0...29a3
0xa7...855d
03/21/20263:16:35 PMbuy$448.82$0.002850.20850.051324157,478.86
0x7B0...29a3
0xa7...855d
03/21/202611:44:23 AMsell$283.32$0.0028380.13130.05131699,798.66
0x6A5...81F7
0x59...42d2
03/21/202611:07:47 AMsell$200.43$0.0028370.093040.05131770,638.1
0x6d3...3bA2
0x98...f125
03/21/20267:54:59 AMsell$16.58$0.0028390.0076950.0513175,840.32
0x505...6deE
0xd8...91fa
03/21/20267:47:35 AMsell$51.56$0.0028390.023930.05131718,158.24
0x505...6deE
0x13...5e43