WhatToFarm
/
12 Swap

Info about TOKEN-WETH pair

Price USD
$0.003109
Price
0.05134 WETH
TVL
$1.23M
MKT CAP
$15.5M
5m
1.00%
1h
2.05%
4h
4.41%
24h
12.79%
Share
TXNS
344
Buys
192
Sells
152
Volume
217K
Telegram price alerts
Pair:
0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOKEN:
197.76M
Pooled WETH:
$264.83

TOKEN/WETH price stats on Ethereum

As of April 24, 2026, the current price of TOKEN token on DEX Uniswap V2 is $0.003109. TOKEN price is up 12.79% in the last 24 hours. The trading history for the last 24 hours contains 344 trades with trading volume of $217,315.98. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $15,545,342.14. The liquidity pool contract is 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 with total value locked (TVL) of $1,228,330.47. The TOKEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOKEN/WETH with the contract address 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 is $1,228,330.47.

The total transactions of TOKEN/WETH is 344 in the last 24 hours, 192 of which are buy transactions, and 152 are sales transactions.

TOKEN/WETH pool has a trading volume of $217,315.98 in the last 24 hours.

The exchange rate of 1 TOKEN to WETH is 0.00000134, captured at 3:22 AM UTC.

The price of converting 1 TOKEN to USD is $0.003109 today.

TOKEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/24/20263:16:59 AMbuy$1,159.53$0.0031090.50.05134372,953.890xe3...036d
04/24/20263:13:35 AMbuy$2,298.33$0.0030940.990.051333742,622.680x78...c3d8
04/24/20263:12:47 AMbuy$744.78$0.0030780.32090.051326241,9570xa6...16ec
04/24/20262:52:23 AMsell$1,003.27$0.0030670.43140.051319327,105.380x1a...012c
04/24/20262:42:35 AMsell$462.01$0.003080.19830.051322150,0000x22...2531
04/24/20262:42:11 AMsell$666.63$0.0030840.28620.051324216,104.170x28...58e7
04/24/20262:37:35 AMsell$273.57$0.003090.11740.05132688,519.380xd0...9de1
04/24/20262:37:11 AMsell$337.38$0.0030920.14480.051328109,090.580x8d...3a28
04/24/20262:36:59 AMsell$299.92$0.0030970.12870.05132996,812.350xc4...0ec4
04/24/20262:36:47 AMsell$338.28$0.00310.14510.05133109,090.580x34...77c8
04/24/20262:36:35 AMsell$259.09$0.0031070.11110.05133283,389.260x7f...bf06
04/24/20262:36:35 AMsell$185.19$0.0031040.079440.05133159,646.410xc3...a3ab
04/24/20262:32:11 AMbuy$745.18$0.0031180.32010.051339238,9410x36...e164
04/24/20262:29:11 AMbuy$744.46$0.0031090.320.051336239,4240x51...0673
04/24/20262:28:59 AMbuy$496.41$0.0031030.21330.051334159,9540x92...20d1
04/24/20262:26:11 AMbuy$372.46$0.0030990.160.051332120,1710x31...bcd2
04/24/20262:25:47 AMbuy$376.63$0.0030940.16190.05133121,694.970x49...0e17
04/24/20262:18:35 AMbuy$372.76$0.0030950.160.051328120,4160x8c...2fa7
04/24/20262:18:11 AMbuy$124.74$0.0030940.053530.05132740,317.870x61...e324
04/24/20262:18:11 AMbuy$372.88$0.0030910.160.051326120,6110x44...72b3