WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WETH pair

Price USD
$0.002551
Price
0.051477 WETH
TVL
$967,490.7
MKT CAP
$12.8M
5m
0%
1h
0%
4h
1.60%
24h
2.07%
Share
TXNS
133
Buys
61
Sells
72
Volume
19K
Telegram price alerts
Pair:
0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOKEN:
190.11M
Pooled WETH:
$280.16

TOKEN/WETH price stats on Ethereum

As of June 20, 2026, the current price of TOKEN token on DEX Uniswap V2 is $0.002551. TOKEN price is up 2.07% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $19,179.49. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $12,757,354.56. The liquidity pool contract is 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 with total value locked (TVL) of $967,490.71. The TOKEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOKEN/WETH with the contract address 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 is $967,490.71.

The total transactions of TOKEN/WETH is 133 in the last 24 hours, 61 of which are buy transactions, and 72 are sales transactions.

TOKEN/WETH pool has a trading volume of $19,179.49 in the last 24 hours.

The exchange rate of 1 TOKEN to WETH is 0.000001477, captured at 8:08 PM UTC.

The price of converting 1 TOKEN to USD is $0.002551 today.

TOKEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/20/20266:41:23 PMbuy$139.18$0.0025510.080610.05147754,552.3
0x505...6deE
0xec...cbc7
06/20/20266:41:11 PMbuy$169.8$0.0025490.098360.05147666,606.67
0x505...6deE
0xc5...eae9
06/20/20266:40:59 PMbuy$295.59$0.0025460.17120.051475116,063.79
0x768...9604
0xa9...c413
06/20/20266:19:47 PMsell$72.16$0.0025310.041780.05146528,503.37
0xCf4...F382
0xc0...239e
06/20/20265:16:59 PMbuy$80.63$0.0025470.046660.05147431,647.12
0x505...6deE
0x00...f13d
06/20/20265:16:11 PMbuy$79.85$0.0025470.04620.05147431,344.17
0x505...6deE
0x7d...16da
06/20/20265:09:47 PMbuy$76.77$0.0025470.04440.05147330,130.87
0x505...6deE
0x0a...ffb3
06/20/20265:06:23 PMbuy$73.1$0.0025490.042230.05147328,670.28
0x505...6deE
0x55...d8b7
06/20/20265:06:11 PMbuy$73.06$0.0025470.042230.05147228,678.93
0x505...6deE
0x2b...4d72
06/20/20265:05:11 PMbuy$73.09$0.0025480.042230.05147228,687.58
0x505...6deE
0xfa...2431
06/20/20265:01:59 PMbuy$12.12$0.0025480.0070030.0514724,757.72
0x505...6deE
0x57...d02d
06/20/20265:01:47 PMbuy$70.86$0.0025470.040930.05147127,815.68
0x505...6deE
0x02...37ac
06/20/20264:56:23 PMbuy$75.25$0.0025470.043450.05147129,535.81
0x505...6deE
0xac...40a8
06/20/20264:55:47 PMbuy$82.29$0.0025460.047520.0514732,313.38
0x505...6deE
0x11...b9f8
06/20/20264:53:59 PMbuy$76.02$0.0025460.043890.0514729,850.62
0x505...6deE
0xc1...bcde
06/20/20264:53:47 PMbuy$76.03$0.0025460.043890.05146929,859.98
0x505...6deE
0x25...69d8
06/20/20264:53:11 PMbuy$73.09$0.0025460.042180.05146928,703.68
0x505...6deE
0xd9...87a4
06/20/20264:51:47 PMbuy$49.1$0.0025460.028330.05146919,283.78
0x505...6deE
0x4f...7e3e
06/20/20264:51:23 PMbuy$165.22$0.0025430.095380.05146864,951.92
0x505...6deE
0x16...ba24
06/20/20264:44:35 PMbuy$377.07$0.0025390.21780.051466148,504.44
0x505...6deE
0x29...85ab