WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WETH pair

Price USD
$0.002082
Price
0.051109 WETH
TVL
$912,819.84
MKT CAP
$10.4M
5m
0.59%
1h
-2.26%
4h
-2.70%
24h
-6.76%
Share
TXNS
164
Buys
61
Sells
103
Volume
42K
Telegram price alerts
Pair:
0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOKEN:
219.85M
Pooled WETH:
$243.27

TOKEN/WETH price stats on Ethereum

As of July 28, 2026, the current price of TOKEN token on DEX Uniswap V2 is $0.002082. TOKEN price is down -6.76% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $41,764.55. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $10,410,194.13. The liquidity pool contract is 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 with total value locked (TVL) of $912,819.84. The TOKEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOKEN/WETH with the contract address 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 is $912,819.84.

The total transactions of TOKEN/WETH is 164 in the last 24 hours, 61 of which are buy transactions, and 103 are sales transactions.

TOKEN/WETH pool has a trading volume of $41,764.55 in the last 24 hours.

The exchange rate of 1 TOKEN to WETH is 0.000001109, captured at 10:38 AM UTC.

The price of converting 1 TOKEN to USD is $0.002082 today.

TOKEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/28/202610:36:47 AMbuy$38.13$0.0020820.020320.05110918,314.1
0x505...6deE
0xb9...ef63
07/28/202610:36:35 AMbuy$38.12$0.0020810.020320.05110918,317.15
0x505...6deE
0xda...a5b6
07/28/202610:35:35 AMbuy$38.55$0.0020830.020520.05110918,503.43
0x505...6deE
0x0e...328c
07/28/202610:33:23 AMsell$132.16$0.0020690.070430.05110263,857.31
0x580...041c
0x11...b0ba
07/28/202610:27:11 AMbuy$27.96$0.0020790.014920.05110913,451.77
0x505...6deE
0x8d...a08d
07/28/202610:26:59 AMsell$250.68$0.0020660.13380.051103121,284.7
0x0de...BD5F
0x81...a6c0
07/28/202610:26:47 AMbuy$601.13$0.0020720.32090.051106290,114
0xD0E...b474
0xe3...eb01
07/28/202610:26:47 AMsell$7.07$0.0020620.003780.0511013,432.92
0x000...089B
0x82...e489
07/28/202610:26:47 AMbuy$674.42$0.0020770.360.051109324,588.26
0x114...1360
0x39...e18e
07/28/202610:26:35 AMbuy$16.47$0.0020130.0087930.0510748,180.35
0x0Bd...f786
0x6d...37d5
07/28/202610:26:35 AMsell$4,299.05$0.0020562.290.0510982.09M
0xddb...A134
0x2a...f189
07/28/202610:26:35 AMbuy$1,849.41$0.0020050.98740.05107922,378.21
0x0Bd...f786
0x6d...37d5
07/28/202610:26:35 AMbuy$6,183.22$0.0020413.30.0510893.03M
0x5d1...b6e3
0xa7...5e2c
07/28/202610:26:35 AMbuy$5.3$0.0020130.0028320.0510752,634.4
0x0Bd...f786
0x6d...37d5
07/28/202610:26:35 AMsell$586.37$0.0019870.3130.051061295,036.89
0xddb...A134
0x2a...f189
07/28/202610:26:35 AMsell$5,266.16$0.0020132.810.0510752.62M
0xddb...A134
0x2a...f189
07/28/202610:24:59 AMbuy$1.87$0.0020930.00099990.051116895.7
0xfc9...e535
0x97...355f
07/28/202610:24:59 AMsell$250.97$0.002080.13380.051109120,642.3
0x0de...BD5F
0x44...b830
07/28/202610:24:23 AMsell$250.28$0.0020820.13340.05111120,177.4
0x0de...BD5F
0x30...3b4c
07/28/202610:23:35 AMsell$248.32$0.0020840.13240.051111119,148.1
0x0de...BD5F
0xcc...61d7