WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WETH pair

Price USD
$0.002321
Price
0.05133 WETH
TVL
$931,210.32
MKT CAP
$11.6M
5m
0%
1h
-0.75%
4h
0.17%
24h
-0.01%
Share
TXNS
135
Buys
52
Sells
83
Volume
15K
Telegram price alerts
Pair:
0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOKEN:
200M
Pooled WETH:
$266.8

TOKEN/WETH price stats on Ethereum

As of July 9, 2026, the current price of TOKEN token on DEX Uniswap V2 is $0.002321. TOKEN price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $15,350.89. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $11,608,319.52. The liquidity pool contract is 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 with total value locked (TVL) of $931,210.33. The TOKEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOKEN/WETH with the contract address 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 is $931,210.33.

The total transactions of TOKEN/WETH is 135 in the last 24 hours, 52 of which are buy transactions, and 83 are sales transactions.

TOKEN/WETH pool has a trading volume of $15,350.89 in the last 24 hours.

The exchange rate of 1 TOKEN to WETH is 0.00000133, captured at 8:56 PM UTC.

The price of converting 1 TOKEN to USD is $0.002321 today.

TOKEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/09/20268:14:47 PMsell$127.97$0.0023210.073330.0513355,122.71
0x24a...8348
0xbf...839c
07/09/20267:22:35 PMbuy$3.13$0.0023390.0017960.0513381,341.87
0xE75...3260
0xe0...7ffb
07/09/20265:28:23 PMbuy$30.47$0.0023310.01750.05133813,074.62
0x505...6deE
0x5e...106b
07/09/20265:28:11 PMbuy$20.37$0.0023190.011750.0513388,782.57
0x505...6deE
0x88...b344
07/09/20265:27:59 PMbuy$45.36$0.0023290.026050.05133819,471.22
0x505...6deE
0xef...6521
07/09/20265:27:47 PMbuy$37.17$0.0023290.021350.05133815,960.36
0x505...6deE
0x13...0a3a
07/09/20265:20:11 PMsell$67.59$0.0023170.038790.0513329,162.87
0x505...6deE
0x75...5d10
07/09/20265:19:35 PMsell$57.68$0.0023190.033090.0513324,870.71
0x505...6deE
0x8e...d92e
07/09/20265:19:11 PMsell$67.57$0.0023170.038810.0513329,162.87
0x505...6deE
0x58...3ed2
07/09/20265:18:47 PMsell$67.59$0.0023170.038820.05133129,162.87
0x505...6deE
0xb4...e5bb
07/09/20263:29:11 PMbuy$61.78$0.0023320.035470.05133926,487.3
0x505...6deE
0x6b...2532
07/09/20263:28:59 PMbuy$153.02$0.0023340.087730.05133865,536.48
0x505...6deE
0x11...a509
07/09/20263:28:47 PMbuy$43.27$0.0023350.024790.05133818,528.97
0x505...6deE
0xa0...7743
07/09/20263:27:47 PMbuy$6.89$0.0023330.0039530.0513372,955.03
0x505...6deE
0x33...ab70
07/09/20263:27:35 PMbuy$43.24$0.0023330.024790.05133718,532.96
0x505...6deE
0x3b...0661
07/09/20263:27:11 PMbuy$46.84$0.0023330.026840.05133720,072.42
0x505...6deE
0x44...00ce
07/09/20263:25:35 PMbuy$559.71$0.0023290.32090.051335240,273
0xD0E...b474
0x45...737c
07/09/20263:17:11 PMbuy$67.01$0.0023270.038410.05133428,795.17
0x505...6deE
0x7a...1032
07/09/20263:16:59 PMbuy$61.86$0.0023250.035470.05133326,599.22
0x505...6deE
0x87...616b
07/09/20263:14:35 PMsell$272.22$0.0023130.1560.051326117,673.04
0x975...703f
0x6f...6c01