WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WETH pair

Price USD
$0.002465
Price
0.051198 WETH
TVL
$1.03M
MKT CAP
$12.3M
5m
0%
1h
-0.73%
4h
-0.02%
24h
0.47%
Share
TXNS
46
Buys
17
Sells
29
Volume
27K
Telegram price alerts
Pair:
0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOKEN:
208.19M
Pooled WETH:
$250

TOKEN/WETH price stats on Ethereum

As of April 3, 2026, the current price of TOKEN token on DEX Uniswap V2 is $0.002465. TOKEN price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $26,967.60. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $12,328,007.04. The liquidity pool contract is 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 with total value locked (TVL) of $1,028,717.68. The TOKEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOKEN/WETH with the contract address 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 is $1,028,717.68.

The total transactions of TOKEN/WETH is 46 in the last 24 hours, 17 of which are buy transactions, and 29 are sales transactions.

TOKEN/WETH pool has a trading volume of $26,967.60 in the last 24 hours.

The exchange rate of 1 TOKEN to WETH is 0.000001198, captured at 10:39 PM UTC.

The price of converting 1 TOKEN to USD is $0.002465 today.

TOKEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/03/202610:02:23 PMsell$501.85$0.0024650.24390.051198203,541.69
0xCdB...6e1D
0xc8...0acb
04/03/20269:55:59 PMsell$201.2$0.0024710.097710.051281,424.27
0x6d3...3bA2
0x1d...2cf6
04/03/20269:38:35 PMsell$370.89$0.0024720.18020.051201150,000
0x1dC...B4d8
0x1f...b9b2
04/03/20269:13:35 PMbuy$98.34$0.0024830.047880.05120939,594.93
0x159...fdC4
0x41...18a7
04/03/20268:37:11 PMsell$2.54$0.0024660.0012380.0512011,030.68
0x856...5D9E
0x96...e9c4
04/03/20265:56:35 PMsell$1,006.68$0.0024690.49090.051204407,712.69
0xA38...d9F1
0x67...350d
04/03/20265:56:11 PMsell$23.56$0.0024730.011490.0512069,526.38
0xb1b...8404
0x19...8e95
04/03/20265:55:23 PMsell$668.72$0.0024750.32630.051208270,137.92
0xFE0...F65A
0xa5...d656
04/03/20265:55:23 PMsell$675.63$0.0024810.32970.051211272,214.9
0x200...da4A
0xd0...c654
04/03/20265:02:35 PMsell$19.81$0.0024910.0096430.0512137,950
0x3eB...433B
0xfa...dfdc
04/03/20262:33:59 PMbuy$99.16$0.0025040.04830.0512239,590.41
0x24A...5BdC
0x70...8abf
04/03/20261:35:23 PMsell$668.48$0.0024860.32630.051214268,817.74
0xaBc...fD36
0xc0...39f8
04/03/202611:52:23 AMsell$376.35$0.0025090.18240.051216150,000
0x1dC...B4d8
0x52...6a19
04/03/202610:40:47 AMsell$601.42$0.0025050.29250.051218240,000
0x6d3...3bA2
0xdf...12c4
04/03/202610:37:47 AMsell$104.24$0.0025090.050710.0512241,545.1
0x6d3...3bA2
0x9e...4bb3
04/03/202610:31:11 AMsell$6.71$0.0025080.0032680.051222,676.92
0x505...6deE
0xe6...bda1
04/03/202610:30:59 AMsell$1,054.95$0.0025130.51330.051223419,657.11
0x505...6deE
0x17...b038
04/03/202610:30:47 AMsell$73.46$0.0025190.035740.05122629,158.58
0x505...6deE
0x03...726b
04/03/202610:30:47 AMsell$2,357.76$0.0025311.140.051231931,407.27
0x564...95A6
0xb5...c619
04/03/202610:30:47 AMbuy$4,917.25$0.0025342.390.0512331.94M
0x87e...C19e
0xe9...c787