WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WETH pair

Price USD
$0.003415
Price
0.051477 WETH
TVL
$1.29M
MKT CAP
$17.1M
5m
0%
1h
0.26%
4h
1.02%
24h
1.41%
Share
TXNS
93
Buys
58
Sells
35
Volume
16K
Telegram price alerts
Pair:
0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOKEN:
188.91M
Pooled WETH:
$280.02

TOKEN/WETH price stats on Ethereum

As of May 12, 2026, the current price of TOKEN token on DEX Uniswap V2 is $0.003415. TOKEN price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $15,822.11. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $17,076,920.90. The liquidity pool contract is 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 with total value locked (TVL) of $1,294,196.56. The TOKEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOKEN/WETH with the contract address 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 is $1,294,196.56.

The total transactions of TOKEN/WETH is 93 in the last 24 hours, 58 of which are buy transactions, and 35 are sales transactions.

TOKEN/WETH pool has a trading volume of $15,822.11 in the last 24 hours.

The exchange rate of 1 TOKEN to WETH is 0.000001477, captured at 7:04 AM UTC.

The price of converting 1 TOKEN to USD is $0.003415 today.

TOKEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/12/20266:28:11 AMsell$29.33$0.0034150.012690.0514778,590.28
0x505...6deE
0xed...321c
05/12/20266:27:47 AMsell$47.31$0.0034160.020470.05147813,849.48
0x505...6deE
0xe2...aaab
05/12/20266:27:35 AMbuy$117.58$0.0034380.050840.05148634,195.88
0x505...6deE
0x5f...93d8
05/12/20266:27:23 AMbuy$90.77$0.0034370.039250.05148626,409.34
0x505...6deE
0xfa...4c84
05/12/20266:26:35 AMbuy$515.17$0.0034340.22270.051485150,000
0x1dC...B4d8
0xf2...2d89
05/12/20266:25:35 AMbuy$56.3$0.0034310.024340.05148316,410.44
0x505...6deE
0xf9...4035
05/12/20266:24:59 AMbuy$63.42$0.0034290.027430.05148318,495.12
0x505...6deE
0xa0...56b7
05/12/20266:24:23 AMbuy$689.14$0.0034260.2980.051481201,105.83
0x7cF...2dab
0x1e...3ec0
05/12/20266:23:11 AMbuy$58.59$0.0034220.025330.0514817,119.56
0x505...6deE
0x9f...0f8b
05/12/20266:22:47 AMbuy$412.99$0.003420.17850.051478120,751.11
0x912...a317
0x0a...22ed
05/12/20265:47:59 AMbuy$290.72$0.0034150.12570.05147785,118.37
0x505...6deE
0xfe...e092
05/12/20265:47:47 AMbuy$160.96$0.0034110.069650.05147647,179.44
0xd05...DF7D
0xe3...cf91
05/12/20265:38:11 AMbuy$96.3$0.003410.041670.05147528,237.56
0x505...6deE
0x4c...de86
05/12/20265:37:47 AMbuy$95.32$0.0034080.041250.05147527,966.28
0x505...6deE
0xae...9bca
05/12/20265:37:35 AMbuy$88.02$0.0034070.03810.05147425,833.73
0x505...6deE
0x95...d651
05/12/20265:37:11 AMbuy$88.03$0.0034060.03810.05147425,840.78
0x505...6deE
0x07...f907
05/12/20265:36:47 AMbuy$84.61$0.0034060.036610.05147424,839.12
0x505...6deE
0x2f...84ea
05/12/20265:36:35 AMbuy$42.57$0.0034050.018420.05147312,503.94
0x505...6deE
0x79...441e
05/12/20265:36:23 AMbuy$463.35$0.0034020.20050.051472136,172.75
0x5E2...D3A0
0x63...60f3
05/12/20265:36:23 AMbuy$509.63$0.0033970.22050.05147150,000
0x1dC...B4d8
0xd1...82a7