WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WETH pair

Price USD
$0.002464
Price
0.051208 WETH
TVL
$1.02M
MKT CAP
$12.3M
5m
0.23%
1h
-0.53%
4h
-3.23%
24h
-4.49%
Share
TXNS
168
Buys
79
Sells
89
Volume
110K
Telegram price alerts
Pair:
0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOKEN:
207.77M
Pooled WETH:
$250.38

TOKEN/WETH price stats on Ethereum

As of March 31, 2026, the current price of TOKEN token on DEX Uniswap V2 is $0.002464. TOKEN price is down -4.49% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $110,253.72. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $12,321,173.01. The liquidity pool contract is 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 with total value locked (TVL) of $1,020,897.87. The TOKEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOKEN/WETH with the contract address 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 is $1,020,897.87.

The total transactions of TOKEN/WETH is 168 in the last 24 hours, 79 of which are buy transactions, and 89 are sales transactions.

TOKEN/WETH pool has a trading volume of $110,253.72 in the last 24 hours.

The exchange rate of 1 TOKEN to WETH is 0.000001208, captured at 1:12 AM UTC.

The price of converting 1 TOKEN to USD is $0.002464 today.

TOKEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/31/20261:11:35 AMbuy$2.03$0.0024640.0010.051208827.29
0xc64...bBd9
0x8f...0062
03/31/20261:06:47 AMbuy$10.17$0.0024580.0050.0512084,136.55
0xc64...bBd9
0x56...d6ea
03/31/202612:58:35 AMbuy$146.52$0.0024590.0720.05120859,584.75
0x2B5...2269
0x3b...0b2c
03/31/202612:38:23 AMbuy$6.07$0.0024490.0029970.0512082,481.21
0x0Bd...f786
0x12...0bc4
03/31/202612:26:23 AMsell$80.29$0.002430.039680.051233,044.78
0xFee...69d3
0x27...d119
03/31/202612:26:23 AMbuy$0.002023$0.0024450.0510.0512080.8275
0xFee...69d3
0x27...d119
03/31/202612:17:47 AMbuy$9.98$0.0024390.0049450.0512084,093.15
0x000...9a82
0x5d...7957
03/31/202612:17:23 AMsell$656.06$0.0024280.32480.051202270,141.93
0x000...ECA1
0x29...24aa
03/31/202612:17:11 AMsell$1,359.57$0.0024390.67290.051207557,328.79
0xb1b...8404
0x4a...76b4
03/31/202612:17:11 AMsell$366.26$0.0024470.18120.051211149,631
0x1dC...B4d8
0x61...b021
03/31/202612:16:59 AMsell$204.48$0.002450.10120.05121283,439.78
0x505...6deE
0x90...01b8
03/31/202612:16:47 AMsell$145.92$0.0024520.07220.05121359,490.34
0x505...6deE
0x0d...dd04
03/31/202612:16:35 AMsell$124.49$0.0024530.061610.05121450,734.62
0x505...6deE
0x5a...c6bf
03/31/202612:16:23 AMsell$80.37$0.0024540.039780.05121432,746.43
0x505...6deE
0x20...5b89
03/31/202612:16:11 AMsell$327.2$0.0024560.16190.051215133,191.87
0x505...6deE
0x4a...049c
03/31/202612:15:59 AMsell$388.06$0.002460.1920.051217157,739.72
0x505...6deE
0x13...cbc6
03/31/202612:15:47 AMsell$665.62$0.0024650.32940.05122270,026.86
0xFE0...F65A
0x15...119c
03/31/202612:15:35 AMbuy$10.8$0.0024860.0053470.0512314,343.3
0x4f5...01a6
0x6d...dc5f
03/31/202612:15:35 AMsell$434.68$0.002470.21510.051222175,985.22
0x505...6deE
0xfb...ba7b
03/31/202612:15:23 AMsell$371.23$0.0024740.18360.051224150,000
0x1dC...B4d8
0x4d...b62a