WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WETH pair

Price USD
$0.003033
Price
0.051429 WETH
TVL
$1.17M
MKT CAP
$15.2M
5m
0%
1h
0%
4h
0.18%
24h
-2.74%
Share
TXNS
123
Buys
44
Sells
79
Volume
18K
Telegram price alerts
Pair:
0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOKEN:
192.71M
Pooled WETH:
$274.64

TOKEN/WETH price stats on Ethereum

As of May 18, 2026, the current price of TOKEN token on DEX Uniswap V2 is $0.003033. TOKEN price is down -2.74% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $18,332.67. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $15,165,005.51. The liquidity pool contract is 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 with total value locked (TVL) of $1,165,478.54. The TOKEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOKEN/WETH with the contract address 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 is $1,165,478.54.

The total transactions of TOKEN/WETH is 123 in the last 24 hours, 44 of which are buy transactions, and 79 are sales transactions.

TOKEN/WETH pool has a trading volume of $18,332.67 in the last 24 hours.

The exchange rate of 1 TOKEN to WETH is 0.000001429, captured at 9:42 AM UTC.

The price of converting 1 TOKEN to USD is $0.003033 today.

TOKEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/18/20268:07:11 AMbuy$12.73$0.0030330.0060030.0514294,200.11
0x8B4...2B32
0x42...7304
05/18/20266:56:47 AMsell$712.55$0.0030120.33640.051422236,502.79
0xCA2...cAA2
0x63...4b8e
05/18/20266:49:47 AMsell$62.83$0.0030170.029660.05142420,826.37
0x505...6deE
0x51...807b
05/18/20266:46:47 AMsell$62.84$0.0030170.029670.05142420,826.37
0x505...6deE
0x87...efff
05/18/20266:46:23 AMsell$62.83$0.0030170.029670.05142520,826.37
0x505...6deE
0xca...50cd
05/18/20266:45:47 AMsell$62.85$0.0030170.029680.05142520,826.37
0x505...6deE
0xe0...58ff
05/18/20266:45:35 AMsell$62.86$0.0030180.029690.05142520,826.37
0x505...6deE
0x8f...001a
05/18/20266:45:23 AMsell$115.4$0.0030190.054490.05142638,213.55
0x505...6deE
0xc1...ffb9
05/18/20266:45:11 AMsell$165.12$0.003020.078010.05142654,674.76
0x505...6deE
0x6e...3335
05/18/20266:44:59 AMsell$165.21$0.0030210.078050.05142754,674.76
0x505...6deE
0xd6...52f2
05/18/20266:44:47 AMsell$165.3$0.0030230.07810.05142854,674.76
0x505...6deE
0x84...b6c2
05/18/20266:44:35 AMsell$173.84$0.0030250.082130.05142957,463.72
0x505...6deE
0xcd...d3da
05/18/20266:44:23 AMsell$520.09$0.0030290.24560.051431171,689.95
0x505...6deE
0x59...3555
05/18/20266:44:11 AMsell$65.03$0.003030.030730.05143221,457.43
0x505...6deE
0x9a...dc6b
05/18/20266:43:59 AMbuy$1,217.26$0.0030430.57520.051438400,000
0x114...1360
0x08...07ce
05/18/20266:43:11 AMsell$64.74$0.0030170.030610.05142621,457.43
0x505...6deE
0xc9...1ab2
05/18/20266:42:11 AMsell$58.63$0.0030180.027720.05142719,425.13
0x505...6deE
0x3b...1150
05/18/20266:41:11 AMsell$58.64$0.0030190.027720.05142719,425.13
0x505...6deE
0xf1...03c3
05/18/20266:40:59 AMsell$59.21$0.0030180.028010.05142719,619.38
0x505...6deE
0x9d...2973
05/18/20266:38:35 AMsell$56.93$0.0030190.026920.05142718,853.84
0x505...6deE
0x1e...d613