WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WETH pair

Price USD
$0.002486
Price
0.051214 WETH
TVL
$1.03M
MKT CAP
$12.4M
5m
0%
1h
0%
4h
-0.47%
24h
5.73%
Share
TXNS
75
Buys
45
Sells
30
Volume
35K
Telegram price alerts
Pair:
0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOKEN:
206.87M
Pooled WETH:
$251.6

TOKEN/WETH price stats on Ethereum

As of April 3, 2026, the current price of TOKEN token on DEX Uniswap V2 is $0.002486. TOKEN price is up 5.73% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $35,083.65. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $12,433,799.31. The liquidity pool contract is 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 with total value locked (TVL) of $1,030,613.43. The TOKEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOKEN/WETH with the contract address 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 is $1,030,613.43.

The total transactions of TOKEN/WETH is 75 in the last 24 hours, 45 of which are buy transactions, and 30 are sales transactions.

TOKEN/WETH pool has a trading volume of $35,083.65 in the last 24 hours.

The exchange rate of 1 TOKEN to WETH is 0.000001214, captured at 2:33 PM UTC.

The price of converting 1 TOKEN to USD is $0.002486 today.

TOKEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/03/20261:35:23 PMsell$668.48$0.0024860.32630.051214268,817.74
0xaBc...fD36
0xc0...39f8
04/03/202611:52:23 AMsell$376.35$0.0025090.18240.051216150,000
0x1dC...B4d8
0x52...6a19
04/03/202610:40:47 AMsell$601.42$0.0025050.29250.051218240,000
0x6d3...3bA2
0xdf...12c4
04/03/202610:37:47 AMsell$104.24$0.0025090.050710.0512241,545.1
0x6d3...3bA2
0x9e...4bb3
04/03/202610:31:11 AMsell$6.71$0.0025080.0032680.051222,676.92
0x505...6deE
0xe6...bda1
04/03/202610:30:59 AMsell$1,054.95$0.0025130.51330.051223419,657.11
0x505...6deE
0x17...b038
04/03/202610:30:47 AMsell$73.46$0.0025190.035740.05122629,158.58
0x505...6deE
0x03...726b
04/03/202610:30:47 AMsell$2,357.76$0.0025311.140.051231931,407.27
0x564...95A6
0xb5...c619
04/03/202610:30:47 AMbuy$4,917.25$0.0025342.390.0512331.94M
0x87e...C19e
0xe9...c787
04/03/202610:30:35 AMsell$99.05$0.0024950.04820.05121439,694.37
0x505...6deE
0xa5...5294
04/03/202610:29:59 AMsell$193.16$0.0024980.093940.05121577,314.51
0x505...6deE
0xa6...29e6
04/03/202610:29:47 AMsell$258.08$0.0025010.12540.051216103,176.52
0x505...6deE
0x24...17e7
04/03/202610:29:35 AMsell$437.97$0.0025050.21290.051217174,829.08
0x505...6deE
0xba...46bc
04/03/202610:29:23 AMsell$719.32$0.002510.34960.05122286,471.51
0x505...6deE
0x62...ce71
04/03/202610:29:23 AMsell$377.44$0.0025160.18340.051223150,000
0x1dC...B4d8
0xcb...efb0
04/03/202610:29:11 AMsell$14.57$0.0025170.0070860.0512245,789.12
0xfc9...e535
0xb3...0436
04/03/202610:29:11 AMbuy$4,940.06$0.0025112.40.0512211.97M
0x400...6815
0x3d...7f9c
04/03/202610:29:11 AMsell$310.51$0.0025190.15090.051224123,260.8
0xc76...2032
0x95...b6d7
04/03/202610:29:11 AMbuy$306.51$0.0024860.1490.051208123,260.8
0x241...cB04
0xd2...8ba0
04/03/20269:17:59 AMsell$5.54$0.0024780.0026860.0512012,237.04
0x4f5...01a6
0x19...fd8b