WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WETH pair

Price USD
$0.003968
Price
0.051188 WETH
TVL
$1.62M
MKT CAP
$19.8M
5m
0%
1h
0.71%
4h
-2.44%
24h
2.48%
Share
TXNS
72
Buys
25
Sells
47
Volume
49K
Telegram price alerts
Pair:
0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOKEN:
203.44M
Pooled WETH:
$242.28

TOKEN/WETH price stats on Ethereum

As of December 9, 2025, the current price of TOKEN token on DEX Uniswap V2 is $0.003968. TOKEN price is up 2.48% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $49,201.99. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $19,840,563.12. The liquidity pool contract is 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 with total value locked (TVL) of $1,617,783.02. The TOKEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOKEN/WETH with the contract address 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 is $1,617,783.02.

The total transactions of TOKEN/WETH is 72 in the last 24 hours, 25 of which are buy transactions, and 47 are sales transactions.

TOKEN/WETH pool has a trading volume of $49,201.99 in the last 24 hours.

The exchange rate of 1 TOKEN to WETH is 0.000001188, captured at 11:48 PM UTC.

The price of converting 1 TOKEN to USD is $0.003968 today.

TOKEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/09/202510:53:23 PMsell$803.57$0.0039680.24060.051188202,508.14
0x6C4...d6BE
0x95...efd1
12/09/202510:16:23 PMsell$602.24$0.0039620.18090.05119151,970.07
0x6d3...3bA2
0x84...f0bf
12/09/202510:15:23 PMsell$805.92$0.0039690.24210.051192203,012.07
0x6C4...d6BE
0x24...36e3
12/09/202510:10:23 PMsell$468.75$0.0039330.14230.051194119,170.67
0x6d3...3bA2
0xfe...6259
12/09/202510:04:59 PMsell$997.93$0.0039610.30140.051196251,890.07
0x6d3...3bA2
0xb1...5624
12/09/20259:56:11 PMsell$447.19$0.003940.1360.051198113,495.32
0x101...dd72
0x11...74c0
12/09/20259:51:23 PMbuy$10.43$0.0039770.0031650.0512062,622.69
0x000...df96
0x1f...7622
12/09/20259:48:59 PMsell$476.51$0.0039570.14450.0512120,420.29
0x101...dd72
0x7f...9ec2
12/09/20258:58:23 PMsell$1,400.1$0.0039910.42190.051203350,742.07
0x6d3...3bA2
0xec...4bfe
12/09/20258:40:35 PMsell$1,011.96$0.0040240.30340.051206251,431.07
0x6d3...3bA2
0x5d...9027
12/09/20256:54:35 PMsell$699.27$0.0040670.20780.051209171,919.7
0x12D...9439
0xa6...6571
12/09/20256:32:35 PMsell$698.44$0.0040770.20740.051211171,293.79
0x12D...9439
0x1f...9c56
12/09/20256:08:59 PMsell$700.07$0.0040790.20820.051213171,622.68
0x12D...9439
0x5b...bb53
12/09/20255:15:59 PMsell$700.16$0.0041010.20740.051215170,711.54
0x12D...9439
0x62...c851
12/09/20255:11:35 PMsell$699.17$0.0041090.20710.051217170,141.29
0x12D...9439
0xd5...a741
12/09/20255:06:11 PMsell$702.48$0.0041410.20680.051219169,635.98
0x12D...9439
0xa3...6a0b
12/09/20255:03:35 PMsell$698.24$0.0041040.20770.051221170,096.2
0x12D...9439
0x8d...e8de
12/09/20255:00:35 PMsell$14.45$0.0041080.0043010.0512223,518.52
0x321...aFa1
0x9b...cf0e
12/09/20254:56:11 PMsell$1,176.98$0.00410.35140.051224287,006.86
0x7cc...8BA6
0x3d...6d68
12/09/20254:55:47 PMsell$792$0.004110.23640.051227192,667.58
0x12D...9439
0xbb...c276