WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WETH pair

Price USD
$0.001476
Price
0.066978 WETH
TVL
$821,717.43
MKT CAP
$7.4M
5m
0%
1h
-0.36%
4h
0.05%
24h
-3.74%
Share
TXNS
80
Buys
44
Sells
36
Volume
19K
Telegram price alerts
Pair:
0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOKEN:
278.98M
Pooled WETH:
$194.12

TOKEN/WETH price stats on Ethereum

As of November 9, 2026, the current price of TOKEN token on DEX Uniswap V2 is $0.001476. TOKEN price is down -3.74% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $19,032.09. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $7,384,568.22. The liquidity pool contract is 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 with total value locked (TVL) of $821,717.43. The TOKEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOKEN/WETH with the contract address 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 is $821,717.43.

The total transactions of TOKEN/WETH is 80 in the last 24 hours, 44 of which are buy transactions, and 36 are sales transactions.

TOKEN/WETH pool has a trading volume of $19,032.09 in the last 24 hours.

The exchange rate of 1 TOKEN to WETH is 0.0000006978, captured at 2:01 PM UTC.

The price of converting 1 TOKEN to USD is $0.001476 today.

TOKEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/09/20261:24:59 PMbuy$72.7$0.0014760.034340.06697849,224.84
0x505...6deE
0x43...8e53
11/09/20261:11:47 PMbuy$72.73$0.0014770.034330.06697549,224.84
0x505...6deE
0x07...7dc1
11/09/20261:10:23 PMbuy$72.71$0.0014770.034320.06697349,224.84
0x505...6deE
0x18...4df3
11/09/20261:02:47 PMsell$0.4789$0.001470.00022560.06693325.64
0x5ed...eaaB
0xe4...e558
11/09/202612:58:23 PMbuy$72.72$0.0014770.034310.0669749,224.84
0x505...6deE
0x30...bd51
11/09/202612:50:59 PMbuy$430.28$0.0014820.20210.066962290,281.63
0x601...4181
0x48...d191
11/09/202611:14:35 AMsell$339.5$0.0014560.16120.066919233,039.19
0x8E7...9C36
0x31...eb08
11/09/202611:14:35 AMsell$1,593.6$0.0014630.75680.0669511.09M
0x5B4...EFd1
0xce...0d31
11/09/202610:43:35 AMsell$247$0.0014690.11730.066983168,056
0x17B...95bF
0x38...9dfa
11/09/202610:28:35 AMsell$246.69$0.001470.11720.066991167,713
0xa59...e031
0x1a...a18b
11/09/202610:17:47 AMsell$246.83$0.0014690.11750.067167,942
0xa59...e031
0xa2...6a55
11/09/202610:03:23 AMbuy$1,168.07$0.0014780.55510.067026789,999.9
0x6bD...1387
0xe4...6359
11/09/20269:56:35 AMbuy$418.08$0.0014760.19820.066999283,234.34
0x6bD...1387
0x5a...64be
11/09/20268:54:47 AMsell$246.88$0.0014750.11640.066954167,372
0xa59...e031
0x53...5a2d
11/09/20268:49:23 AMsell$74.43$0.0014710.035190.0669650,564.95
0x505...6deE
0x35...a0b0
11/09/20268:48:11 AMsell$74.43$0.0014710.035210.06696250,572.65
0x505...6deE
0xa0...ac34
11/09/20267:30:11 AMbuy$76.87$0.0014610.036840.06700452,599.19
0x505...6deE
0xcf...6472
11/09/20267:28:59 AMbuy$76.5$0.0014620.036630.06700152,325.05
0x505...6deE
0xd1...c92a
11/09/20265:35:47 AMbuy$95.83$0.0014880.045050.06699864,378.32
0x768...9604
0x88...e22a
11/09/20265:31:23 AMbuy$75.14$0.001490.035270.06699650,416.04
0x601...4181
0xb1...2c08