WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WETH pair

Price USD
$0.001749
Price
0.067727 WETH
TVL
$927,344.69
MKT CAP
$8.7M
5m
0%
1h
-0.56%
4h
-0.33%
24h
0.40%
Share
TXNS
90
Buys
35
Sells
55
Volume
8K
Telegram price alerts
Pair:
0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOKEN:
264.19M
Pooled WETH:
$204.77

TOKEN/WETH price stats on Ethereum

As of November 1, 2026, the current price of TOKEN token on DEX Uniswap V2 is $0.001749. TOKEN price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $8,496.18. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $8,749,286.17. The liquidity pool contract is 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 with total value locked (TVL) of $927,344.69. The TOKEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOKEN/WETH with the contract address 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 is $927,344.69.

The total transactions of TOKEN/WETH is 90 in the last 24 hours, 35 of which are buy transactions, and 55 are sales transactions.

TOKEN/WETH pool has a trading volume of $8,496.18 in the last 24 hours.

The exchange rate of 1 TOKEN to WETH is 0.0000007727, captured at 2:46 PM UTC.

The price of converting 1 TOKEN to USD is $0.001749 today.

TOKEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/01/20261:53:59 PMsell$9.87$0.0017490.0043620.0677275,644.78
0x21C...D994
0x56...5072
11/01/20261:44:23 PMsell$315.66$0.0017510.13930.067733180,230.43
0x8E7...9C36
0x04...60c5
11/01/20261:44:23 PMsell$10.03$0.0017520.0044320.0677385,728.22
0x505...6deE
0x8b...bc04
11/01/20261:43:47 PMsell$10.03$0.0017520.0044320.0677395,728.07
0x505...6deE
0xa6...cca7
11/01/20261:43:23 PMsell$10.03$0.0017520.0044330.0677395,728.58
0x505...6deE
0xab...2b6a
11/01/20261:42:59 PMsell$20.07$0.0017520.0088670.06773911,456.37
0x505...6deE
0x71...c385
11/01/20261:41:35 PMsell$10.03$0.0017520.0044290.067745,722.91
0x505...6deE
0x3d...5a41
11/01/20261:41:23 PMsell$10.03$0.0017520.0044310.067745,725.27
0x505...6deE
0xe0...8b3d
11/01/20261:40:47 PMsell$247.42$0.0017520.10930.067745141,152
0x17B...95bF
0xf1...063a
11/01/20261:40:23 PMsell$372.46$0.0017470.16530.067755213,166.62
0x8E7...9C36
0xa5...25cd
11/01/20261:40:23 PMsell$293.76$0.0017490.13030.067766167,880.79
0x5B4...EFd1
0x49...c9c9
11/01/20261:40:11 PMbuy$1,474.65$0.0017630.65150.067793835,992.71
0x242...b463
0x64...42ed
11/01/20261:35:59 PMsell$10$0.0017510.004410.0677225,711.01
0x505...6deE
0xae...9f5f
11/01/20261:35:47 PMsell$9.99$0.0017490.004410.0677225,710.57
0x505...6deE
0xe7...a760
11/01/20261:35:35 PMsell$9.99$0.001750.004410.0677235,710.29
0x505...6deE
0x6f...298d
11/01/20261:26:47 PMsell$10.02$0.0017470.0044290.0677235,735.44
0x505...6deE
0xdc...1e16
11/01/20261:26:11 PMsell$10.02$0.0017470.0044270.0677235,732.63
0x505...6deE
0x2e...2c28
11/01/20261:25:23 PMsell$10.03$0.0017470.0044320.0677245,738.75
0x505...6deE
0x62...70ea
11/01/20261:24:35 PMsell$10.01$0.0017470.0044270.0677245,731.94
0x505...6deE
0xb1...8fd9
11/01/20261:24:11 PMsell$10.01$0.0017470.0044280.0677245,733.16
0x505...6deE
0x64...2eb3