WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WETH pair

Price USD
$0.002114
Price
0.06836 WETH
TVL
$1.08M
MKT CAP
$10.6M
5m
0%
1h
0%
4h
-0.79%
24h
-2.75%
Share
TXNS
72
Buys
11
Sells
61
Volume
12K
Telegram price alerts
Pair:
0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOKEN:
253.92M
Pooled WETH:
$212.85

TOKEN/WETH price stats on Ethereum

As of October 12, 2026, the current price of TOKEN token on DEX Uniswap V2 is $0.002114. TOKEN price is down -2.75% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $12,373.15. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $10,572,223.52. The liquidity pool contract is 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 with total value locked (TVL) of $1,076,676.92. The TOKEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOKEN/WETH with the contract address 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 is $1,076,676.92.

The total transactions of TOKEN/WETH is 72 in the last 24 hours, 11 of which are buy transactions, and 61 are sales transactions.

TOKEN/WETH pool has a trading volume of $12,373.15 in the last 24 hours.

The exchange rate of 1 TOKEN to WETH is 0.000000836, captured at 4:28 PM UTC.

The price of converting 1 TOKEN to USD is $0.002114 today.

TOKEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/12/20263:11:23 PMsell$177.51$0.0021140.070180.0683683,951.79
0x505...6deE
0x52...26b9
10/12/20262:39:59 PMbuy$177.66$0.0021160.07060.0684183,951.79
0x505...6deE
0x5e...f098
10/12/20261:54:59 PMsell$144.72$0.0021170.057130.06835968,350.63
0x505...6deE
0x66...7eeb
10/12/202612:37:47 PMbuy$145.09$0.0021220.057480.0684168,350.63
0x505...6deE
0xd0...ff13
10/12/202611:13:47 AMsell$247.03$0.0021310.09690.068361115,903
0x381...6bD8
0x70...54b7
10/12/202610:42:47 AMsell$247.1$0.0021380.096720.068368115,578
0x381...6bD8
0x2d...0d46
10/12/202610:39:47 AMsell$247.02$0.0021390.096720.068376115,470
0x381...6bD8
0xa1...d88c
10/12/202610:14:23 AMsell$247.11$0.0021410.096760.068384115,416
0x65c...2b2c
0x3d...090d
10/12/20269:10:11 AMsell$247.07$0.0021410.09680.068391115,362
0x381...6bD8
0xce...4351
10/12/20268:51:11 AMsell$247.03$0.0021450.096710.068399115,146
0x381...6bD8
0xd5...f52d
10/12/20268:47:59 AMsell$247.14$0.0021460.09680.068407115,146
0x65c...2b2c
0x66...c7a9
10/12/20268:44:59 AMsell$247.08$0.0021470.09680.068414115,039
0x65c...2b2c
0x51...6b4d
10/12/20268:42:35 AMsell$247.14$0.0021530.096660.068422114,772
0x65c...2b2c
0xc0...6acd
10/12/20268:07:59 AMsell$248.23$0.0021670.096520.068429114,506
0x381...6bD8
0x88...5a75
10/12/20268:07:59 AMsell$10.08$0.0021680.0039190.0684334,647.77
0x505...6deE
0xaa...6ec1
10/12/20266:55:59 AMsell$42.66$0.0021660.01660.06843419,692.29
0x505...6deE
0x95...2504
10/12/20264:43:47 AMsell$84.9$0.0021640.033090.06843639,225.28
0x505...6deE
0x74...abf2
10/12/20264:43:11 AMsell$119.61$0.002160.046730.06843955,370.48
0x505...6deE
0x78...58d9
10/12/20263:51:47 AMsell$9.79$0.0021460.0038530.0684414,564.44
0xb10...206B
0xab...5e68
10/12/20263:00:23 AMbuy$69.58$0.002160.027340.06849132,206.68
0x505...6deE
0x17...8796