WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WETH pair

Price USD
$0.002259
Price
0.068456 WETH
TVL
$1.14M
MKT CAP
$11.3M
5m
0%
1h
-0.25%
4h
-0.26%
24h
1.51%
Share
TXNS
134
Buys
95
Sells
39
Volume
133K
Telegram price alerts
Pair:
0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOKEN:
253.01M
Pooled WETH:
$213.41

TOKEN/WETH price stats on Ethereum

As of September 30, 2026, the current price of TOKEN token on DEX Uniswap V2 is $0.002259. TOKEN price is up 1.51% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $132,703.65. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $11,299,656.30. The liquidity pool contract is 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 with total value locked (TVL) of $1,140,620.05. The TOKEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOKEN/WETH with the contract address 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 is $1,140,620.05.

The total transactions of TOKEN/WETH is 134 in the last 24 hours, 95 of which are buy transactions, and 39 are sales transactions.

TOKEN/WETH pool has a trading volume of $132,703.65 in the last 24 hours.

The exchange rate of 1 TOKEN to WETH is 0.0000008456, captured at 12:38 AM UTC.

The price of converting 1 TOKEN to USD is $0.002259 today.

TOKEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/30/202612:32:59 AMbuy$237.35$0.0022590.088820.068456105,026.76
0x65c...2b2c
0x2b...967b
09/29/202611:34:23 PMbuy$5.41$0.0022650.002020.0684532,390.37
0xA87...5023
0xf6...2cd8
09/29/202611:27:11 PMbuy$237.4$0.0022650.088550.068449104,796.44
0x381...6bD8
0xe5...53a3
09/29/202610:52:59 PMsell$6.26$0.0022510.0023340.0683952,781.07
0x2e2...a412
0x03...4a69
09/29/202610:46:47 PMsell$13.13$0.002250.00490.0683955,836.31
0x182...d03C
0xa7...6676
09/29/20269:51:11 PMbuy$237.39$0.002260.088680.068443105,030.29
0x381...6bD8
0x51...d3ca
09/29/20269:50:59 PMbuy$238.81$0.0022710.088690.068436105,129.45
0x381...6bD8
0x4c...5c3a
09/29/20269:31:47 PMbuy$3.49$0.0022580.0013030.0684321,545.6
0xA87...5023
0x10...bade
09/29/20269:27:59 PMbuy$1.28$0.0022570.00048060.068432569.99
0x01c...5567
0x9f...52a9
09/29/20269:22:59 PMbuy$237.49$0.0022610.088520.068429105,016.87
0x381...6bD8
0xc3...fa7e
09/29/20269:14:59 PMbuy$237.42$0.0022640.08830.068422104,842.74
0x381...6bD8
0xa9...3226
09/29/20269:05:23 PMsell$3.46$0.0022510.0012870.0683791,536.96
0xD34...5892
0xf5...778a
09/29/20269:05:23 PMsell$367.72$0.002250.13680.068373163,405.62
0x20B...Aee5
0x50...f994
09/29/20268:59:59 PMbuy$160.37$0.0022660.059630.06842770,767.47
0x505...6deE
0x08...3cf2
09/29/20268:32:35 PMbuy$155.54$0.0022650.057830.06842268,668.21
0x505...6deE
0x00...5d27
09/29/20268:31:35 PMbuy$155.73$0.0022650.057850.06841868,729.99
0x505...6deE
0x6b...a219
09/29/20268:25:35 PMbuy$180.79$0.0022650.067130.06841379,802.11
0x505...6deE
0xd3...a1cc
09/29/20267:05:11 PMsell$1,553.36$0.0022610.57580.068382686,905.71
0xf60...65BE
0x5c...a232
09/29/20267:04:35 PMsell$769.52$0.0022680.28550.068416339,286.99
0x497...8963
0x33...5591
09/29/20266:53:11 PMsell$82.43$0.0022710.030580.06842936,284.84
0x505...6deE
0x2c...fb18