WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WETH pair

Price USD
$0.002477
Price
0.051104 WETH
TVL
$1.07M
MKT CAP
$12.4M
5m
0%
1h
0%
4h
-1.28%
24h
0.19%
Share
TXNS
38
Buys
14
Sells
24
Volume
10K
Telegram price alerts
Pair:
0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOKEN:
217.38M
Pooled WETH:
$239.69

TOKEN/WETH price stats on Ethereum

As of April 11, 2026, the current price of TOKEN token on DEX Uniswap V2 is $0.002477. TOKEN price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $10,346.38. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $12,386,882.28. The liquidity pool contract is 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 with total value locked (TVL) of $1,074,875.20. The TOKEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOKEN/WETH with the contract address 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 is $1,074,875.20.

The total transactions of TOKEN/WETH is 38 in the last 24 hours, 14 of which are buy transactions, and 24 are sales transactions.

TOKEN/WETH pool has a trading volume of $10,346.38 in the last 24 hours.

The exchange rate of 1 TOKEN to WETH is 0.000001104, captured at 2:41 AM UTC.

The price of converting 1 TOKEN to USD is $0.002477 today.

TOKEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/10/202610:47:11 PMbuy$514.24$0.0024770.22930.051104207,576.57
0xC33...d740
0xa5...fb8d
04/10/202610:42:35 PMbuy$3.96$0.0024720.0017710.0511031,604.52
0xaaA...90E6
0xfe...2264
04/10/202610:42:23 PMsell$1,002.1$0.0024620.44730.051099406,903.16
0xA38...d9F1
0xbb...13d6
04/10/202610:41:23 PMsell$943$0.0024680.42130.051103381,943.53
0xb1b...8404
0xe1...8c51
04/10/202610:41:23 PMsell$668.91$0.0024760.29890.051106270,119.68
0xFE0...F65A
0x50...9b82
04/10/202610:33:47 PMbuy$302.2$0.0025030.13440.051114120,696.05
0x370...12cF
0xc1...7438
04/10/202610:20:23 PMsell$1,703.07$0.0024980.75670.05111681,581.77
0x0D3...A926
0x0f...bd51
04/10/202610:19:23 PMbuy$2.22$0.0025220.00099030.05112883.88
0x4dD...f765
0x02...857a
04/10/202610:10:35 PMsell$5.42$0.0025090.0024080.0511132,162.25
0x505...6deE
0xac...4a19
04/10/202610:10:23 PMsell$376.56$0.002510.16710.051114150,000
0x1dC...B4d8
0x5e...6598
04/10/20268:10:11 PMsell$8.9$0.0025140.003950.0511153,541.98
0x892...C1Eb
0x3d...323b
04/10/20268:02:47 PMbuy$25.27$0.0025270.011210.05112110,000
0xC17...e3Bc
0xc1...df03
04/10/20267:55:23 PMsell$57.97$0.0025090.025760.05111523,104.64
0x505...6deE
0x56...2d5d
04/10/20266:21:23 PMsell$19.92$0.0025060.0088650.0511157,947.64
0x165...a18E
0xfa...ff74
04/10/20265:17:59 PMsell$1.09$0.0025010.00048980.051115439.09
0xFf0...8B81
0x49...8880
04/10/20264:09:11 PMbuy$1,429.96$0.0024930.64190.051119573,512
0xD0E...b474
0x63...f093
04/10/20264:08:23 PMbuy$372.62$0.0024840.16730.051115149,999.99
0x1dC...B4d8
0x02...4f41
04/10/20263:38:23 PMbuy$62.14$0.0024890.027820.05111424,959.62
0x505...6deE
0x51...12d8
04/10/20263:23:59 PMsell$12.34$0.0024880.0054950.0511074,960.82
0xf8B...4105
0xa2...97c8
04/10/20262:20:35 PMsell$45.56$0.002490.020270.05110718,298.04
0x66c...0659
0x99...ab92