WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WETH pair

Price USD
$0.002517
Price
0.0512 WETH
TVL
$1.05M
MKT CAP
$12.6M
5m
0.02%
1h
-0.09%
4h
-0.47%
24h
-1.33%
Share
TXNS
126
Buys
68
Sells
58
Volume
100K
Telegram price alerts
Pair:
0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOKEN:
207.88M
Pooled WETH:
$250.27

TOKEN/WETH price stats on Ethereum

As of March 31, 2026, the current price of TOKEN token on DEX Uniswap V2 is $0.002517. TOKEN price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $99,581.49. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $12,588,079.88. The liquidity pool contract is 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 with total value locked (TVL) of $1,049,688.32. The TOKEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOKEN/WETH with the contract address 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 is $1,049,688.32.

The total transactions of TOKEN/WETH is 126 in the last 24 hours, 68 of which are buy transactions, and 58 are sales transactions.

TOKEN/WETH pool has a trading volume of $99,581.49 in the last 24 hours.

The exchange rate of 1 TOKEN to WETH is 0.0000012, captured at 8:05 PM UTC.

The price of converting 1 TOKEN to USD is $0.002517 today.

TOKEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/31/20268:00:11 PMsell$81.7$0.0025170.038960.051232,453.59
0x505...6deE
0xc8...c36e
03/31/20267:59:35 PMsell$66.94$0.0025170.031930.051226,597.16
0x505...6deE
0xed...26b8
03/31/20267:59:23 PMsell$66.96$0.0025170.031940.05120126,597.16
0x505...6deE
0xd1...1c45
03/31/20267:40:23 PMbuy$71.67$0.0025270.034260.05120828,355.23
0x505...6deE
0xef...e4ca
03/31/20267:39:59 PMbuy$71.74$0.0025290.034260.05120828,362.98
0x505...6deE
0x54...77c4
03/31/20267:39:35 PMbuy$71.81$0.0025310.034260.05120728,370.74
0x505...6deE
0x17...aac3
03/31/20267:35:35 PMsell$158.56$0.0025190.075550.051262,927.81
0x2cc...A5E7
0x8a...0663
03/31/20266:17:23 PMsell$455.56$0.002540.21550.051202179,293.89
0x505...6deE
0x9e...8dde
03/31/20266:15:35 PMsell$314.75$0.0025360.14930.051203124,072.25
0x505...6deE
0x28...1b29
03/31/20266:15:11 PMsell$133.91$0.0025390.063530.05120452,727.42
0x505...6deE
0xc2...55b0
03/31/20266:14:23 PMsell$100.32$0.0025390.047620.05120539,510.87
0x505...6deE
0x0c...67b3
03/31/20266:10:47 PMsell$101.06$0.0025320.048120.05120539,905.98
0x505...6deE
0x17...e7c8
03/31/20266:09:47 PMsell$92.69$0.002540.044010.05120636,487.63
0x505...6deE
0x53...c391
03/31/20266:09:11 PMsell$115.21$0.0025360.05480.05120645,416.73
0x505...6deE
0x6e...3471
03/31/20266:08:59 PMsell$78.18$0.0025370.037190.05120730,809.33
0x505...6deE
0xb9...c00c
03/31/20265:50:47 PMsell$13.62$0.0025330.0064950.0512075,379.69
0x0Bd...f786
0x1c...5fd4
03/31/20265:09:11 PMbuy$127.61$0.0025410.060990.05121450,221.82
0x505...6deE
0xfe...424e
03/31/20264:53:47 PMsell$28.72$0.0025270.013710.05120611,366.03
0x07F...eA72
0x63...090e
03/31/20264:45:23 PMsell$196.83$0.0025290.093960.05120777,816.03
0x505...6deE
0x4f...b545
03/31/20263:58:59 PMbuy$190.43$0.0024970.092630.05121476,257.49
0x505...6deE
0x28...5d0b