WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WETH pair

Price USD
$0.002288
Price
0.068499 WETH
TVL
$1.15M
MKT CAP
$11.4M
5m
0%
1h
0%
4h
0%
24h
-0.03%
Share
TXNS
64
Buys
29
Sells
35
Volume
9K
Telegram price alerts
Pair:
0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOKEN:
252.41M
Pooled WETH:
$213.97

TOKEN/WETH price stats on Ethereum

As of October 4, 2026, the current price of TOKEN token on DEX Uniswap V2 is $0.002288. TOKEN price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $9,187.17. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $11,442,898.31. The liquidity pool contract is 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 with total value locked (TVL) of $1,152,323.76. The TOKEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOKEN/WETH with the contract address 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 is $1,152,323.76.

The total transactions of TOKEN/WETH is 64 in the last 24 hours, 29 of which are buy transactions, and 35 are sales transactions.

TOKEN/WETH pool has a trading volume of $9,187.17 in the last 24 hours.

The exchange rate of 1 TOKEN to WETH is 0.0000008499, captured at 7:18 AM UTC.

The price of converting 1 TOKEN to USD is $0.002288 today.

TOKEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/04/20262:41:47 AMbuy$237.46$0.0022880.088190.068499103,760.71
0x65c...2b2c
0x7d...ba4b
10/03/202611:48:59 PMbuy$237.45$0.0022820.088340.068492104,022.89
0x381...6bD8
0x30...f21b
10/03/202611:08:59 PMbuy$237.43$0.0022780.088430.068485104,214.87
0x65c...2b2c
0x0e...600e
10/03/202611:05:47 PMbuy$237.43$0.0022760.088410.068478104,277.42
0x381...6bD8
0x0d...1d46
10/03/202610:42:47 PMsell$3.47$0.0022640.001290.0684241,532.43
0xeDA...1E65
0x5a...4dc4
10/03/20269:10:35 PMsell$16.09$0.0022590.0060.0684247,123.26
0x5ed...eaaB
0x55...4210
10/03/20268:02:23 PMbuy$237.42$0.0022750.088380.068471104,321.08
0x65c...2b2c
0x71...40c6
10/03/20267:30:35 PMbuy$237.43$0.0022690.088540.068464104,596.43
0x381...6bD8
0x61...1d7c
10/03/20267:25:35 PMbuy$237.47$0.0022690.08850.068457104,635.79
0x65c...2b2c
0x3b...22c7
10/03/20267:16:23 PMbuy$237.34$0.0022680.088410.06845104,615.96
0x381...6bD8
0x93...3c2a
10/03/20267:12:23 PMbuy$237.48$0.0022660.088490.068443104,797.38
0x381...6bD8
0x8b...8b00
10/03/20266:13:35 PMsell$10.59$0.0022530.0039450.068394,702.73
0x720...7db9
0x7b...f030
10/03/20266:00:23 PMbuy$76.85$0.0022690.028570.06843933,861.54
0x505...6deE
0x0a...9d17
10/03/20265:59:59 PMbuy$81.61$0.0022680.030350.06843735,975.51
0x505...6deE
0x02...8edd
10/03/20265:59:47 PMbuy$81.58$0.0022670.030340.06843435,975.51
0x505...6deE
0xfe...42e5
10/03/20265:59:35 PMbuy$59.35$0.0022670.022070.06843226,175.68
0x505...6deE
0x02...6698
10/03/20265:59:11 PMbuy$76.48$0.0022660.028440.0684333,741.82
0x505...6deE
0xab...9221
10/03/20265:58:59 PMbuy$63.86$0.0022660.023740.06842828,177.13
0x505...6deE
0x56...8760
10/03/20265:58:47 PMbuy$63.82$0.0022650.023740.06842628,177.12
0x505...6deE
0xa5...c427
10/03/20265:58:35 PMbuy$62.39$0.0022660.02320.06842527,535.69
0x505...6deE
0x66...d8cc