WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WETH pair

Price USD
$0.00311
Price
0.051423 WETH
TVL
$1.2M
MKT CAP
$15.6M
5m
0%
1h
-0.24%
4h
-0.31%
24h
-2.96%
Share
TXNS
84
Buys
37
Sells
47
Volume
14K
Telegram price alerts
Pair:
0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOKEN:
192.54M
Pooled WETH:
$274.85

TOKEN/WETH price stats on Ethereum

As of May 17, 2026, the current price of TOKEN token on DEX Uniswap V2 is $0.00311. TOKEN price is down -2.96% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $14,207.85. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $15,554,296.96. The liquidity pool contract is 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 with total value locked (TVL) of $1,201,433.29. The TOKEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOKEN/WETH with the contract address 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 is $1,201,433.29.

The total transactions of TOKEN/WETH is 84 in the last 24 hours, 37 of which are buy transactions, and 47 are sales transactions.

TOKEN/WETH pool has a trading volume of $14,207.85 in the last 24 hours.

The exchange rate of 1 TOKEN to WETH is 0.000001423, captured at 9:01 AM UTC.

The price of converting 1 TOKEN to USD is $0.00311 today.

TOKEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/17/20268:51:23 AMsell$44.41$0.003110.020320.05142314,276.47
0x505...6deE
0xe1...66a0
05/17/20268:50:59 AMsell$54.72$0.003110.025040.05142317,594.21
0x505...6deE
0x40...9703
05/17/20268:50:23 AMsell$59.27$0.0031110.027120.05142319,052.01
0x505...6deE
0x92...5f1f
05/17/20268:45:11 AMsell$67.48$0.0031120.030880.05142421,682.97
0x505...6deE
0x1e...ef86
05/17/20268:44:59 AMsell$68.15$0.0031120.031190.05142421,899.8
0x505...6deE
0xcf...7982
05/17/20268:42:47 AMsell$63.57$0.0031120.02910.05142420,426.34
0x505...6deE
0xac...5f3f
05/17/20268:41:47 AMsell$63.58$0.0031120.029110.05142520,426.34
0x505...6deE
0x55...409b
05/17/20268:41:35 AMsell$68.18$0.0031130.031210.05142521,899.8
0x505...6deE
0x46...720a
05/17/20268:38:11 AMsell$57.03$0.0031140.02610.05142518,308.61
0x505...6deE
0xe4...94e5
05/17/20268:37:35 AMsell$46.28$0.0031150.021180.05142514,856.16
0x505...6deE
0xd4...67ef
05/17/20268:36:59 AMsell$46.28$0.0031150.021180.05142614,856.16
0x505...6deE
0x3f...af99
05/17/20268:36:47 AMsell$46.29$0.0031150.021190.05142614,856.16
0x505...6deE
0x2c...0115
05/17/20268:36:35 AMsell$46.3$0.0031160.021190.05142614,856.16
0x505...6deE
0xab...eabd
05/17/20268:36:23 AMsell$46.31$0.0031170.021190.05142614,856.16
0x505...6deE
0x6a...f52c
05/17/20268:36:11 AMsell$46.31$0.0031170.02120.05142714,856.16
0x505...6deE
0xbe...3bcc
05/17/20268:35:59 AMsell$46.33$0.0031180.02120.05142714,856.16
0x505...6deE
0xc7...c8c3
05/17/20268:35:47 AMsell$46.32$0.0031180.02120.05142714,856.16
0x505...6deE
0x38...bb1b
05/17/20268:33:11 AMsell$63.69$0.0031180.029160.05142720,426.34
0x505...6deE
0x14...8f1c
05/17/20267:29:35 AMbuy$65.11$0.0031380.02980.05143620,748.3
0x505...6deE
0x91...2cfe
05/17/20267:29:23 AMbuy$73.36$0.0031370.033580.05143623,385.08
0x505...6deE
0xaf...d04d