WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WETH pair

Price USD
$0.001917
Price
0.051017 WETH
TVL
$878,116.99
MKT CAP
$9.6M
5m
0%
1h
-0.55%
4h
-1.65%
24h
-2.48%
Share
TXNS
90
Buys
28
Sells
62
Volume
10K
Telegram price alerts
Pair:
0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOKEN:
229.62M
Pooled WETH:
$232.95

TOKEN/WETH price stats on Ethereum

As of July 31, 2026, the current price of TOKEN token on DEX Uniswap V2 is $0.001917. TOKEN price is down -2.48% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $10,221.30. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $9,589,277.27. The liquidity pool contract is 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 with total value locked (TVL) of $878,117.00. The TOKEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOKEN/WETH with the contract address 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 is $878,117.00.

The total transactions of TOKEN/WETH is 90 in the last 24 hours, 28 of which are buy transactions, and 62 are sales transactions.

TOKEN/WETH pool has a trading volume of $10,221.30 in the last 24 hours.

The exchange rate of 1 TOKEN to WETH is 0.000001017, captured at 11:44 AM UTC.

The price of converting 1 TOKEN to USD is $0.001917 today.

TOKEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/31/202611:22:23 AMbuy$7.82$0.0019170.004150.0510174,078.79
0x4f5...01a6
0x11...f3ee
07/31/202611:09:47 AMsell$249.74$0.0019080.13240.051012130,879
0x0de...BD5F
0x41...9335
07/31/202611:02:59 AMsell$221.25$0.0019110.11720.051013115,720
0x0de...BD5F
0x7a...1d89
07/31/202610:56:47 AMsell$44.67$0.0019130.023670.05101323,349.78
0x505...6deE
0xf9...cd5a
07/31/202610:55:59 AMsell$50.35$0.0019130.026670.05101326,311.12
0x505...6deE
0x42...4c95
07/31/202610:55:35 AMsell$111.62$0.0019130.059150.05101458,324.26
0x505...6deE
0x58...c790
07/31/202610:55:23 AMsell$52.42$0.0019140.027780.05101427,379.46
0x505...6deE
0x69...3f9c
07/31/202610:54:59 AMsell$52.42$0.0019140.027780.05101427,379.46
0x505...6deE
0x7e...8051
07/31/202610:54:35 AMsell$52.45$0.0019150.027790.05101527,379.46
0x505...6deE
0xb5...a990
07/31/202610:53:59 AMsell$72.81$0.0019150.03860.05101538,021.58
0x505...6deE
0x3a...cc7e
07/31/202610:53:47 AMsell$73.55$0.0019150.0390.05101538,401.8
0x505...6deE
0xb8...93fd
07/31/202610:53:35 AMsell$62.12$0.0019150.032940.05101632,425.61
0x505...6deE
0x33...a823
07/31/202610:53:23 AMsell$62.14$0.0019160.032950.05101632,425.61
0x505...6deE
0xa6...2bf6
07/31/202610:52:59 AMsell$59.13$0.0019160.031360.05101630,851.86
0x505...6deE
0x6b...e05f
07/31/202610:52:47 AMsell$62.15$0.0019160.032970.05101632,425.61
0x505...6deE
0x5a...9276
07/31/202610:52:35 AMsell$62.19$0.0019180.032980.05101732,425.61
0x505...6deE
0xcd...ce52
07/31/202610:52:23 AMsell$52.5$0.0019170.027850.05101727,379.46
0x505...6deE
0xf5...ff42
07/31/202610:52:11 AMsell$70.79$0.0019180.037560.05101736,903.37
0x505...6deE
0x1a...e09f
07/31/202610:51:59 AMsell$66.04$0.0019180.035040.05101834,420.44
0x505...6deE
0xc3...04fa
07/31/202610:51:47 AMsell$76.71$0.0019190.040690.05101839,961.06
0x505...6deE
0xe5...3c4b