WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WETH pair

Price USD
$0.003287
Price
0.051599 WETH
TVL
$1.18M
MKT CAP
$16.4M
5m
0%
1h
0%
4h
1.47%
24h
-0.24%
Share
TXNS
125
Buys
45
Sells
80
Volume
52K
Telegram price alerts
Pair:
0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOKEN:
179.41M
Pooled WETH:
$287.91

TOKEN/WETH price stats on Ethereum

As of February 13, 2026, the current price of TOKEN token on DEX Uniswap V2 is $0.003287. TOKEN price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $52,396.77. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $16,437,346.09. The liquidity pool contract is 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 with total value locked (TVL) of $1,183,125.09. The TOKEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOKEN/WETH with the contract address 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 is $1,183,125.09.

The total transactions of TOKEN/WETH is 125 in the last 24 hours, 45 of which are buy transactions, and 80 are sales transactions.

TOKEN/WETH pool has a trading volume of $52,396.77 in the last 24 hours.

The exchange rate of 1 TOKEN to WETH is 0.000001599, captured at 9:43 PM UTC.

The price of converting 1 TOKEN to USD is $0.003287 today.

TOKEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/13/20267:30:23 PMsell$3.15$0.0032870.0015370.051599960.87
0x4dD...f765
0x42...f61e
02/13/20267:29:47 PMbuy$254.44$0.0033090.12360.05160876,875.54
0x5B4...EFd1
0xa2...441a
02/13/20267:21:23 PMsell$8.27$0.0032950.0040160.0515982,512.18
0x19a...D2dD
0xc9...3c3e
02/13/20267:15:11 PMbuy$664.9$0.0033070.3230.051606201,058.77
0x5B4...EFd1
0x95...3118
02/13/20267:14:47 PMbuy$159.23$0.0033030.077320.05160448,200.73
0x604...3B8b
0xab...9982
02/13/20267:14:23 PMbuy$843.88$0.0032950.41010.051601256,104.18
0x11D...EdbC
0x47...0ce6
02/13/20266:44:11 PMbuy$936.89$0.0032890.45470.051596284,809.79
0x5B4...EFd1
0x33...f9fe
02/13/20266:43:59 PMbuy$399.76$0.003280.19410.051593121,856.79
0x12D...9439
0x7f...4173
02/13/20266:42:59 PMbuy$215.43$0.0032770.10460.05159165,732.57
0x5B4...EFd1
0x52...d9c9
02/13/20266:42:47 PMbuy$174.17$0.0032770.084520.0515953,144.84
0x5B4...EFd1
0x52...2a9e
02/13/20266:42:23 PMbuy$620.75$0.0032730.30120.051588189,643.95
0x5B4...EFd1
0xcc...50e0
02/13/20265:57:47 PMsell$161.14$0.0032520.078160.05157749,550
0x8cd...1b70
0x4b...d15a
02/13/20264:48:35 PMbuy$22.93$0.0032710.011130.0515877,011.57
0x000...504D
0x43...e7f4
02/13/20264:13:47 PMsell$101.42$0.0032320.049520.05157831,380.8
0x719...3552
0xf4...ad8b
02/13/20264:05:35 PMsell$326.27$0.003220.15990.051579101,311
0x17E...5653
0x47...5444
02/13/20263:29:59 PMbuy$20.68$0.0032390.010140.0515896,382.88
0x070...28c4
0xbf...71e0
02/13/20263:12:11 PMsell$399.66$0.0031950.19770.051581125,065.62
0x12D...9439
0x5b...bb5b
02/13/20262:44:11 PMsell$401.06$0.0031280.20290.051583128,178.6
0x12D...9439
0xcf...e2a3
02/13/20262:36:23 PMsell$401.27$0.003150.20190.051585127,355.74
0x12D...9439
0xfd...d205
02/13/20262:18:35 PMsell$401.33$0.003130.20350.051587128,208
0x12D...9439
0x53...a940