- WhatToFarm
- Ethereum
- Uniswap V2
- TOKEN-WETH LPs
Info about TOKEN-WETH pair
- Pooled TOKEN:
- 176.66M
- Pooled WETH:
- $277.62
TOKEN/WETH price stats on Ethereum
As of November 29, 2025, the current price of TOKEN token on DEX Uniswap V2 is $0.004729. TOKEN price is down -3.48% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $25,001.31. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $23,645,179.93. The liquidity pool contract is 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 with total value locked (TVL) of $1,666,094.42. The TOKEN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TOKEN/WETH now?
The current liquidity of TOKEN/WETH with the contract address 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 is $1,666,094.42.
How many transactions are there in the TOKEN/WETH pool in the last 24 hours?
The total transactions of TOKEN/WETH is 81 in the last 24 hours, 28 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the TOKEN/WETH pool in the last 24 hours?
TOKEN/WETH pool has a trading volume of $25,001.31 in the last 24 hours.
What is the exchange rate of 1 TOKEN to WETH?
The exchange rate of 1 TOKEN to WETH is 0.000001576, captured at 8:43 PM UTC.
How much is 1 TOKEN in dollars?
The price of converting 1 TOKEN to USD is $0.004729 today.
TOKEN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 7:36:59 PM | buy | $98.73 | $0.004729 | 0.0329 | 0.051576 | 20,878.93 | 0x4f...fc38 | |
| 11/29/2025 | 7:32:59 PM | sell | $47.01 | $0.0047 | 0.01566 | 0.051566 | 10,001.5 | 0x11...7e2b | |
| 11/29/2025 | 7:02:23 PM | buy | $5.53 | $0.004696 | 0.001857 | 0.051575 | 1,178.54 | 0x9c...faad | |
| 11/29/2025 | 6:59:59 PM | sell | $148.21 | $0.004668 | 0.04973 | 0.051566 | 31,745.26 | 0x6a...b371 | |
| 11/29/2025 | 6:58:59 PM | sell | $147.11 | $0.004698 | 0.04907 | 0.051567 | 31,312.8 | 0x0b...5c37 | |
| 11/29/2025 | 6:55:23 PM | sell | $301.25 | $0.00467 | 0.1011 | 0.051568 | 64,499.43 | 0x24...c53b | |
| 11/29/2025 | 6:54:59 PM | sell | $501.66 | $0.004675 | 0.1684 | 0.051569 | 107,302.21 | 0xc6...226a | |
| 11/29/2025 | 6:44:23 PM | sell | $33.48 | $0.004701 | 0.01118 | 0.05157 | 7,123.26 | 0xcb...9a04 | |
| 11/29/2025 | 5:37:47 PM | sell | $33.27 | $0.004682 | 0.01116 | 0.05157 | 7,105.57 | 0xd9...d928 | |
| 11/29/2025 | 5:34:47 PM | sell | $333.59 | $0.004684 | 0.1119 | 0.051571 | 71,214.59 | 0xfd...9ee8 | |
| 11/29/2025 | 5:34:11 PM | sell | $1,061.23 | $0.004695 | 0.3557 | 0.051574 | 225,996.92 | 0x25...b66e | |
| 11/29/2025 | 5:33:59 PM | sell | $399.85 | $0.004704 | 0.134 | 0.051577 | 85,001.94 | 0xf7...1d73 | |
| 11/29/2025 | 4:04:59 PM | sell | $461.44 | $0.004731 | 0.1539 | 0.051578 | 97,519.55 | 0x6e...f354 | |
| 11/29/2025 | 4:01:11 PM | sell | $311.92 | $0.004736 | 0.104 | 0.05158 | 65,859.28 | 0x8e...d4d7 | |
| 11/29/2025 | 3:52:47 PM | sell | $447.88 | $0.004769 | 0.1485 | 0.051581 | 93,912.74 | 0x93...f83b | |
| 11/29/2025 | 3:52:11 PM | sell | $255.82 | $0.004773 | 0.08483 | 0.051582 | 53,596.93 | 0xb7...e10d | |
| 11/29/2025 | 3:51:59 PM | sell | $400.96 | $0.004776 | 0.1329 | 0.051584 | 83,938.89 | 0x87...8b83 | |
| 11/29/2025 | 2:35:47 PM | sell | $201.06 | $0.004763 | 0.0669 | 0.051585 | 42,207.49 | 0x3b...1b5e | |
| 11/29/2025 | 2:06:47 PM | sell | $197.07 | $0.004763 | 0.06561 | 0.051585 | 41,369.09 | 0x89...ec11 | |
| 11/29/2025 | 2:03:11 PM | sell | $126.91 | $0.004765 | 0.04225 | 0.051586 | 26,631.5 | 0xd2...5e14 |