WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WETH pair

Price USD
$0.02477
Price
0.059033 WETH
TVL
$3.49M
MKT CAP
$123.5M
5m
0%
1h
0.80%
4h
3.10%
24h
-2.13%
Share
TXNS
212
Buys
66
Sells
146
Volume
240K
Telegram price alerts
Pair:
0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOKEN:
70.59M
Pooled WETH:
$635.82

TOKEN/WETH price stats on Ethereum

As of February 21, 2025, the current price of TOKEN token on DEX Uniswap is $0.02477. TOKEN price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 212 trades with trading volume of $239,969.57. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $123,528,351.57. The liquidity pool contract is 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 with total value locked (TVL) of $3,488,165.69. The TOKEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOKEN/WETH with the contract address 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 is $3,488,165.69.

The total transactions of TOKEN/WETH is 212 in the last 24 hours, 66 of which are buy transactions, and 146 are sales transactions.

TOKEN/WETH pool has a trading volume of $239,969.57 in the last 24 hours.

The exchange rate of 1 TOKEN to WETH is 0.000009033, captured at 3:38 AM UTC.

The price of converting 1 TOKEN to USD is $0.02477 today.

TOKEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/21/20253:00:11 AMbuy$32.97$0.024770.012020.0590331,330.77
0x3E2...17AB
0x03...fe16
02/21/20252:02:47 AMsell$20.57$0.024580.0075150.058979836.97
0x334...DF1e
0xf7...bb6f
02/21/20252:02:47 AMsell$0.038$0.024580.000013880.0589791.54
0x334...DF1e
0xf7...bb6f
02/21/20251:59:47 AMsell$0.1393$0.024580.00005090.0589795.66
0x48E...02a2
0x85...407c
02/21/20251:59:47 AMsell$13.92$0.024580.0050840.058979566.24
0x48E...02a2
0x85...407c
02/21/20251:35:47 AMsell$26.8$0.024550.0098040.058981,091.81
0xdeC...0Cc2
0xec...a8a6
02/21/20251:35:47 AMsell$21.76$0.024540.007960.058979886.49
0xdeC...0Cc2
0xec...a8a6
02/21/20251:35:35 AMbuy$467.49$0.024690.1710.05903118,932.98
0x3d1...c747
0x55...63cb
02/21/202512:56:47 AMbuy$1,483.14$0.024710.54130.05902160,005.05
0x711...7b69
0x98...e893
02/21/202512:53:59 AMbuy$1,824.66$0.024670.66590.05900473,960.08
0xa7B...15eF
0x0f...5fad
02/21/202512:35:23 AMbuy$1,738.36$0.024620.63440.05898670,604.62
0x711...7b69
0x98...7242
02/21/202512:20:11 AMbuy$1,877.32$0.024560.68510.05896776,408.64
0x711...7b69
0x0a...9d43
02/21/202512:00:23 AMsell$34.84$0.024470.012710.058931,424.11
0x409...5E30
0x88...7c06
02/21/202512:00:23 AMsell$2,535.76$0.024430.92540.058917103,780.35
0x409...5E30
0x88...7c06
02/20/202511:47:11 PMbuy$1,194.87$0.024590.43610.05897848,576.84
0x937...7551
0x0c...f58d
02/20/202511:46:47 PMbuy$728.07$0.024570.26570.05896829,631.91
0x937...7551
0xf1...b567
02/20/202511:46:23 PMbuy$2,710.47$0.024520.98930.05895110,532.6
0xa7B...15eF
0x16...b467
02/20/202511:44:23 PMbuy$2,114.31$0.024450.77170.05892586,461.58
0xa7B...15eF
0xbf...e56c
02/20/202511:42:23 PMbuy$2,269.85$0.024390.82850.05890393,059.12
0x711...7b69
0x14...e6de
02/20/202511:35:59 PMbuy$1,809.03$0.024310.66080.05888274,401.77
0x711...7b69
0xa0...eb05