WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WETH pair

Price USD
$0.001967
Price
0.068184 WETH
TVL
$1.01M
MKT CAP
$9.8M
5m
0%
1h
0%
4h
-1.33%
24h
-5.17%
Share
TXNS
114
Buys
34
Sells
80
Volume
19K
Telegram price alerts
Pair:
0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOKEN:
256.85M
Pooled WETH:
$209.58

TOKEN/WETH price stats on Ethereum

As of September 16, 2026, the current price of TOKEN token on DEX Uniswap V2 is $0.001967. TOKEN price is down -5.17% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $19,126.54. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $9,835,347.57. The liquidity pool contract is 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 with total value locked (TVL) of $1,007,485.21. The TOKEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOKEN/WETH with the contract address 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 is $1,007,485.21.

The total transactions of TOKEN/WETH is 114 in the last 24 hours, 34 of which are buy transactions, and 80 are sales transactions.

TOKEN/WETH pool has a trading volume of $19,126.54 in the last 24 hours.

The exchange rate of 1 TOKEN to WETH is 0.0000008184, captured at 5:31 AM UTC.

The price of converting 1 TOKEN to USD is $0.001967 today.

TOKEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/16/20264:28:59 AMbuy$13.93$0.0019670.0057960.0681847,082.62
0xfc9...e535
0xf3...a231
09/16/20264:01:59 AMsell$247.23$0.0019530.10290.068138126,537
0x381...6bD8
0x6b...4a48
09/16/20263:39:23 AMsell$247.14$0.0019560.10290.068146126,343
0x65c...2b2c
0x92...48ca
09/16/20263:36:11 AMsell$247.25$0.0019580.10290.068154126,214
0x65c...2b2c
0xd9...e42b
09/16/20263:17:59 AMsell$246.97$0.0019650.10250.068162125,636
0x65c...2b2c
0x87...8f78
09/16/20263:13:23 AMsell$46.48$0.0019620.019340.06816723,681.64
0x505...6deE
0xd2...423a
09/16/20263:12:23 AMsell$54.95$0.0019630.022860.06816927,985.89
0x505...6deE
0x48...e4f7
09/16/20263:12:11 AMsell$51.85$0.0019630.021570.06817126,405.75
0x505...6deE
0x6e...8009
09/16/20263:11:59 AMsell$51.85$0.0019630.021580.06817226,408.66
0x505...6deE
0x50...7108
09/16/20262:49:23 AMsell$46.84$0.0019650.019470.06817423,828.44
0x505...6deE
0x65...0a51
09/16/20262:41:59 AMsell$48.54$0.0019570.020270.06817524,798.96
0x505...6deE
0xb4...8148
09/16/20262:41:47 AMsell$48.86$0.001970.020280.06817724,801.58
0x505...6deE
0x10...e3ad
09/16/20262:40:23 AMsell$50.01$0.0019690.020760.06817925,390.8
0x505...6deE
0xdb...106a
09/16/20262:39:59 AMsell$32.72$0.0019690.013590.0681816,614.4
0x505...6deE
0x63...950a
09/16/20262:39:47 AMsell$24.75$0.001970.010270.06818112,561.18
0x505...6deE
0xa5...0fc3
09/16/20262:39:35 AMsell$51.18$0.001970.021250.06818225,981.21
0x505...6deE
0x4d...59f6
09/16/20262:39:23 AMsell$43.2$0.0019690.017950.06818421,933.83
0x505...6deE
0x02...00f6
09/16/20262:39:11 AMsell$52.47$0.001970.021790.06818526,630.08
0x505...6deE
0x8b...baa2
09/16/20262:38:59 AMsell$55.56$0.001970.023080.06818728,200.69
0x505...6deE
0x82...9515
09/16/20262:38:47 AMsell$47.6$0.001970.019780.06818924,154.93
0x505...6deE
0x96...8836