WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WETH pair

Price USD
$0.002238
Price
0.069102 WETH
TVL
$1.09M
MKT CAP
$11.2M
5m
0%
1h
-0.26%
4h
1.14%
24h
1.79%
Share
TXNS
158
Buys
104
Sells
54
Volume
43K
Telegram price alerts
Pair:
0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOKEN:
242.76M
Pooled WETH:
$221.6

TOKEN/WETH price stats on Ethereum

As of September 5, 2026, the current price of TOKEN token on DEX Uniswap V2 is $0.002238. TOKEN price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $43,000.46. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $11,191,014.72. The liquidity pool contract is 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 with total value locked (TVL) of $1,089,834.45. The TOKEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOKEN/WETH with the contract address 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 is $1,089,834.45.

The total transactions of TOKEN/WETH is 158 in the last 24 hours, 104 of which are buy transactions, and 54 are sales transactions.

TOKEN/WETH pool has a trading volume of $43,000.46 in the last 24 hours.

The exchange rate of 1 TOKEN to WETH is 0.0000009102, captured at 3:26 PM UTC.

The price of converting 1 TOKEN to USD is $0.002238 today.

TOKEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/05/20263:04:11 PMsell$55.6$0.0022380.022610.06910224,842.5
0x96c...7479
0x42...88ee
09/05/20262:48:59 PMsell$247.85$0.0022370.10080.069107110,755
0x65c...2b2c
0x4b...ef70
09/05/20262:46:59 PMbuy$237.57$0.002250.09670.069162105,540.93
0x65c...2b2c
0x1d...092f
09/05/20262:45:47 PMbuy$237.6$0.0022490.096690.069154105,622.01
0x381...6bD8
0x95...384c
09/05/20262:44:23 PMbuy$237.59$0.0022480.096660.069146105,681.29
0x65c...2b2c
0x74...231b
09/05/20262:12:47 PMbuy$237.51$0.0022440.096720.069138105,839.14
0x381...6bD8
0x1b...7216
09/05/20262:01:47 PMbuy$237.42$0.0022410.096710.06913105,920.58
0x381...6bD8
0xac...0532
09/05/20261:52:11 PMbuy$237.7$0.0022380.096870.069122106,188.55
0x65c...2b2c
0x0d...2a13
09/05/20261:41:23 PMbuy$237.5$0.0022420.096550.069114105,930.24
0x381...6bD8
0x82...e39b
09/05/20261:35:23 PMbuy$237.51$0.002240.096560.069106106,033.67
0x381...6bD8
0x29...1098
09/05/20261:35:11 PMbuy$237.57$0.0022380.096570.069098106,137.24
0x381...6bD8
0xc9...aaff
09/05/20261:34:11 PMbuy$237.6$0.0022360.096590.06909106,251.97
0x381...6bD8
0xd1...644b
09/05/20261:25:11 PMbuy$237.54$0.0022350.096520.069082106,267.74
0x65c...2b2c
0xc1...e985
09/05/20261:24:59 PMsell$183.21$0.0022220.074420.06902782,448.68
0xEe7...ABc9
0x46...4440
09/05/20261:12:11 PMbuy$237.53$0.0022330.096580.06908106,354.87
0x65c...2b2c
0x25...fead
09/05/202612:58:11 PMbuy$393.62$0.0022310.160.06907176,416
0xD0E...b474
0xbd...6643
09/05/202612:54:59 PMbuy$237.54$0.0022280.096560.069059106,580.17
0x65c...2b2c
0x66...eef1
09/05/202612:54:35 PMbuy$237.54$0.0022260.096580.069051106,695.57
0x65c...2b2c
0x93...faae
09/05/202612:52:59 PMbuy$237.53$0.0022230.09660.069043106,811.15
0x65c...2b2c
0x1e...53b3
09/05/202612:44:59 PMbuy$237.4$0.0022210.096570.069036106,871.55
0x381...6bD8
0x16...72ac