WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WETH pair

Price USD
$0.002127
Price
0.068463 WETH
TVL
$1.07M
MKT CAP
$10.6M
5m
0%
1h
0%
4h
-1.52%
24h
-3.15%
Share
TXNS
127
Buys
50
Sells
77
Volume
29K
Telegram price alerts
Pair:
0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOKEN:
251.8M
Pooled WETH:
$213.72

TOKEN/WETH price stats on Ethereum

As of September 12, 2026, the current price of TOKEN token on DEX Uniswap V2 is $0.002127. TOKEN price is down -3.15% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $29,434.26. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $10,635,859.08. The liquidity pool contract is 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 with total value locked (TVL) of $1,074,383.61. The TOKEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOKEN/WETH with the contract address 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 is $1,074,383.61.

The total transactions of TOKEN/WETH is 127 in the last 24 hours, 50 of which are buy transactions, and 77 are sales transactions.

TOKEN/WETH pool has a trading volume of $29,434.26 in the last 24 hours.

The exchange rate of 1 TOKEN to WETH is 0.0000008463, captured at 2:18 AM UTC.

The price of converting 1 TOKEN to USD is $0.002127 today.

TOKEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/12/20261:11:11 AMsell$47.95$0.0021270.019070.06846322,541.73
0xd48...7972
0xd3...db5b
09/11/202611:11:11 PMsell$1,037.34$0.0021310.41260.06848486,629.58
0x04C...91e1
0xf6...53da
09/11/202610:51:23 PMbuy$40.27$0.0021470.016030.06854718,759.27
0x601...4181
0xd6...bc7d
09/11/20269:18:11 PMbuy$98.98$0.002170.038970.06854445,616.98
0xd41...f6A2
0xf3...0fed
09/11/20269:15:23 PMsell$247.28$0.0021570.097370.068496114,612
0x65c...2b2c
0x04...e6ca
09/11/20269:12:23 PMbuy$6.54$0.002170.0025760.0685513,013.16
0xE4f...Cc64
0x90...185b
09/11/20269:11:11 PMsell$247.19$0.0021570.097410.068503114,559
0x65c...2b2c
0x40...3e19
09/11/20269:10:35 PMsell$247.21$0.002160.097410.068511114,452
0x65c...2b2c
0xcf...d98f
09/11/20269:09:23 PMsell$247.25$0.002160.09750.068519114,452
0x65c...2b2c
0xab...10e2
09/11/20269:05:35 PMsell$247.33$0.0021570.097720.068526114,612
0x381...6bD8
0x1d...75e0
09/11/20269:02:47 PMsell$247.21$0.002160.097630.068534114,399
0x381...6bD8
0x2e...ead0
09/11/20269:02:35 PMsell$249$0.0021620.098360.068542115,146
0x381...6bD8
0x10...3dac
09/11/20269:02:11 PMsell$1,087.85$0.0021670.42970.068563501,865.49
0xb8F...0a5f
0xbe...5c45
09/11/20269:01:35 PMsell$557.49$0.0021740.22020.068589256,409.8
0xFE0...F65A
0x68...e234
09/11/20268:36:23 PMbuy$8.26$0.0021910.0032620.0686493,772.05
0x8a3...5575
0x6a...b9ab
09/11/20268:26:35 PMsell$2,457.54$0.0021920.96820.0686361.12M
0xb8F...0a5f
0xb7...95c1
09/11/20268:24:59 PMsell$566.26$0.0022050.22290.068684256,752.73
0xFE0...F65A
0x57...adab
09/11/20267:59:59 PMbuy$13.76$0.0022210.005420.0687456,198.12
0xC2F...2348
0x8c...8e2a
09/11/20267:30:59 PMbuy$98.47$0.0022260.038660.06874344,224.43
0x56c...8a8B
0xb3...df6b
09/11/20265:32:47 PMsell$322.52$0.002240.12510.068694143,946.65
0xb91...14a2
0x8f...68be