WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WETH pair

Price USD
$0.001623
Price
0.067197 WETH
TVL
$890,234.58
MKT CAP
$8.1M
5m
0%
1h
-0.08%
4h
-2.76%
24h
-3.61%
Share
TXNS
60
Buys
38
Sells
22
Volume
18K
Telegram price alerts
Pair:
0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOKEN:
274.32M
Pooled WETH:
$197.33

TOKEN/WETH price stats on Ethereum

As of November 5, 2026, the current price of TOKEN token on DEX Uniswap V2 is $0.001623. TOKEN price is down -3.61% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $18,478.79. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $8,117,819.61. The liquidity pool contract is 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 with total value locked (TVL) of $890,234.59. The TOKEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOKEN/WETH with the contract address 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 is $890,234.59.

The total transactions of TOKEN/WETH is 60 in the last 24 hours, 38 of which are buy transactions, and 22 are sales transactions.

TOKEN/WETH pool has a trading volume of $18,478.79 in the last 24 hours.

The exchange rate of 1 TOKEN to WETH is 0.0000007197, captured at 5:23 PM UTC.

The price of converting 1 TOKEN to USD is $0.001623 today.

TOKEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/20265:15:47 PMbuy$1,074.05$0.0016230.47610.067197661,540.35
0x8E7...9C36
0x1f...ce7b
11/05/20264:22:59 PMsell$316.41$0.0016240.1390.067142194,725.18
0x505...6deE
0xb8...fd6d
11/05/20264:01:35 PMsell$5.21$0.0016040.002320.067143,250.12
0xfa5...FeDE
0x79...b68b
11/05/20264:00:35 PMsell$1,080.31$0.0016110.48030.067165670,419.78
0xa03...dE85
0x8b...da80
11/05/20263:24:47 PMbuy$1,121.55$0.0016410.49240.067208683,214.78
0x8E7...9C36
0xe1...0268
11/05/20263:13:11 PMbuy$884.51$0.0016390.38710.067175539,484.52
0x505...6deE
0xeb...ce95
11/05/20263:11:59 PMbuy$650.26$0.0016340.28450.067151397,913.68
0x315...9EbA
0xed...c8fe
11/05/20263:00:23 PMbuy$667.52$0.0016680.28520.06713399,998.87
0x114...1360
0xa9...ab5c
11/05/20262:55:35 PMbuy$667.74$0.0016690.28440.06711399,999.43
0x114...1360
0xca...87f0
11/05/20262:44:35 PMsell$5.91$0.0016690.0025010.0670573,545.02
0x21C...D994
0x40...2bd2
11/05/202612:48:11 PMbuy$407.74$0.0016960.17040.067093240,300.47
0x8E7...9C36
0x6f...ae55
11/05/202612:48:11 PMsell$675.72$0.0016870.28240.067055400,397.54
0x464...8142
0xc8...c14e
11/05/202612:41:35 PMbuy$1,477.62$0.0016910.6190.067085873,641.89
0x8E7...9C36
0xf2...2d50
11/05/202612:41:35 PMbuy$250.11$0.0016860.10460.067059148,269.88
0x315...9EbA
0x61...b3bf
11/05/202611:29:23 AMsell$6.27$0.0016930.0025970.0670133,703.76
0x279...A93d
0xb2...f3fd
11/05/202611:14:23 AMsell$7.26$0.0016950.0030040.0670134,283.76
0x4f8...eb29
0x61...5315
11/05/20267:49:11 AMbuy$228.52$0.0017020.094690.067052134,262.72
0x505...6deE
0xfa...cd77
11/05/20267:48:47 AMbuy$467.58$0.0016990.19370.067042275,132.47
0x8E7...9C36
0xaa...e618
11/05/20267:48:47 AMbuy$119.87$0.0016970.049670.06703370,624.2
0x63a...49Fb
0xaa...d296
11/05/20267:43:11 AMbuy$119.89$0.0016970.049650.0670370,631.25
0x63a...49Fb
0xec...4221