WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WETH pair

Price USD
$0.002223
Price
0.068987 WETH
TVL
$1.09M
MKT CAP
$11.1M
5m
0%
1h
0.65%
4h
-0.75%
24h
-2.56%
Share
TXNS
89
Buys
25
Sells
64
Volume
12K
Telegram price alerts
Pair:
0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOKEN:
244.11M
Pooled WETH:
$219.96

TOKEN/WETH price stats on Ethereum

As of August 26, 2026, the current price of TOKEN token on DEX Uniswap V2 is $0.002223. TOKEN price is down -2.56% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $11,829.49. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $11,116,995.01. The liquidity pool contract is 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 with total value locked (TVL) of $1,088,290.66. The TOKEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOKEN/WETH with the contract address 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 is $1,088,290.66.

The total transactions of TOKEN/WETH is 89 in the last 24 hours, 25 of which are buy transactions, and 64 are sales transactions.

TOKEN/WETH pool has a trading volume of $11,829.49 in the last 24 hours.

The exchange rate of 1 TOKEN to WETH is 0.0000008987, captured at 10:56 AM UTC.

The price of converting 1 TOKEN to USD is $0.002223 today.

TOKEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/26/202610:50:11 AMsell$247.47$0.0022230.10.068987111,305
0x381...6bD8
0x2a...2985
08/26/202610:36:59 AMsell$247.28$0.0022120.10050.068996111,758
0x65c...2b2c
0x93...aeb2
08/26/202610:27:59 AMsell$247.09$0.0022090.10070.069004111,859
0x381...6bD8
0x2f...3722
08/26/20269:20:35 AMbuy$10.65$0.0022180.0043530.0690624,804.14
0x4f5...01a6
0xf5...5bdc
08/26/20269:20:23 AMsell$234.62$0.0022070.095790.069012106,292
0x381...6bD8
0xc2...f71e
08/26/20269:07:11 AMsell$247.1$0.0022180.10040.06902111,405
0x65c...2b2c
0x77...68d5
08/26/20269:04:35 AMsell$247.26$0.002220.10050.069028111,355
0x381...6bD8
0x4c...8f84
08/26/20269:04:23 AMsell$247.56$0.0022230.10060.069036111,355
0x381...6bD8
0xf3...5554
08/26/20269:02:11 AMsell$250.53$0.0022220.10190.069044112,704
0x32E...2b0E
0x1c...28c0
08/26/20268:55:35 AMsell$247.21$0.0022230.10060.069053111,204
0x65c...2b2c
0x91...d129
08/26/20268:32:11 AMsell$247.11$0.0022310.10030.069061110,755
0x65c...2b2c
0x29...029d
08/26/20267:53:47 AMsell$667.57$0.0022250.27230.069076300,000
0x32E...2b0E
0xfd...e77a
08/26/20267:16:59 AMsell$247.23$0.0022410.10020.069092110,310
0x65c...2b2c
0xdb...bb8d
08/26/20267:11:35 AMsell$247.28$0.0022420.10030.0691110,261
0x381...6bD8
0x0a...52f6
08/26/20266:54:47 AMsell$247.11$0.002240.10040.069108110,310
0x65c...2b2c
0x31...f5c1
08/26/20266:43:23 AMsell$38.03$0.0022480.015410.06911316,912.26
0x505...6deE
0xfb...5ed2
08/26/20266:43:11 AMsell$65.53$0.0022410.026640.06911529,233.26
0x505...6deE
0x95...6e22
08/26/20266:42:59 AMsell$76.87$0.0022420.031250.06911734,278.3
0x505...6deE
0x36...5dc7
08/26/20266:42:35 AMsell$1.85$0.0022420.00075250.069118825.22
0x505...6deE
0xbf...944e
08/26/20266:42:23 AMsell$64.24$0.0022410.026130.0691228,657.25
0x505...6deE
0x10...879b