WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WETH pair

Price USD
$0.002264
Price
0.069301 WETH
TVL
$1.09M
MKT CAP
$11.3M
5m
-0.13%
1h
-1.81%
4h
-2.99%
24h
0.06%
Share
TXNS
200
Buys
82
Sells
118
Volume
59K
Telegram price alerts
Pair:
0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOKEN:
239.88M
Pooled WETH:
$223.76

TOKEN/WETH price stats on Ethereum

As of August 22, 2026, the current price of TOKEN token on DEX Uniswap V2 is $0.002264. TOKEN price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $58,859.42. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $11,323,634.08. The liquidity pool contract is 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 with total value locked (TVL) of $1,089,668.44. The TOKEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOKEN/WETH with the contract address 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 is $1,089,668.44.

The total transactions of TOKEN/WETH is 200 in the last 24 hours, 82 of which are buy transactions, and 118 are sales transactions.

TOKEN/WETH pool has a trading volume of $58,859.42 in the last 24 hours.

The exchange rate of 1 TOKEN to WETH is 0.0000009301, captured at 5:41 AM UTC.

The price of converting 1 TOKEN to USD is $0.002264 today.

TOKEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/22/20265:39:11 AMsell$62.47$0.0022640.025650.06930127,585.07
0x3C5...6a8D
0x67...c9d1
08/22/20265:38:11 AMsell$574$0.0022670.23570.069312253,115.61
0x000...0B0F
0x76...f18e
08/22/20265:12:35 AMsell$965.8$0.0022850.39470.069338422,671.15
0x5B4...EFd1
0x54...01fc
08/22/20265:11:59 AMsell$1,482.65$0.0022870.6080.06938648,263.81
0x5B4...EFd1
0xc0...9c2f
08/22/20265:10:23 AMbuy$737.93$0.0023110.30040.06941319,274.51
0x5B4...EFd1
0x32...f6cb
08/22/20265:09:59 AMbuy$696.19$0.0023060.28330.069385301,859.69
0x5B4...EFd1
0xc3...6e33
08/22/20264:32:23 AMsell$97.77$0.0023460.038840.06931941,676.5
0x505...6deE
0xbd...77d4
08/22/20264:32:11 AMsell$113.59$0.0023470.04510.06932248,385.12
0x505...6deE
0x52...5240
08/22/20264:29:35 AMsell$56$0.0023450.022260.06932523,872.3
0x505...6deE
0xc2...2c3f
08/22/20264:29:11 AMsell$56$0.0023460.022260.06932723,872.3
0x505...6deE
0xf1...675c
08/22/20264:28:23 AMsell$72.55$0.0023460.028840.06932930,920.75
0x505...6deE
0x1d...7e91
08/22/20264:27:47 AMsell$82.57$0.0023460.032840.06933235,190.7
0x505...6deE
0x11...bee8
08/22/20264:20:11 AMbuy$92.15$0.0023540.036740.06938839,134.65
0x7EA...8982
0xa0...821a
08/22/20264:16:47 AMsell$247.68$0.0023430.098650.069334105,682
0x381...6bD8
0xd1...909b
08/22/20264:10:59 AMsell$117.24$0.0023510.046560.0693449,851.24
0x505...6deE
0x81...785d
08/22/20264:10:35 AMsell$1.14$0.002350.0004550.069342487.04
0x4AC...bFD7
0x52...22dd
08/22/20264:10:11 AMsell$110.4$0.002350.043880.06934446,962.12
0x505...6deE
0x51...3e6d
08/22/20263:58:47 AMbuy$404$0.0023650.16040.069396170,796
0xD0E...b474
0x45...4baf
08/22/20263:33:47 AMbuy$143.21$0.0023660.056810.06938660,525.36
0x505...6deE
0xa9...93e6
08/22/20263:33:23 AMbuy$237.4$0.0023640.09420.06938100,419.99
0x65c...2b2c
0xf6...c4d1