WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WETH pair

Price USD
$0.002714
Price
0.051311 WETH
TVL
$1.08M
MKT CAP
$13.6M
5m
0%
1h
0.61%
4h
1.59%
24h
-2.37%
Share
TXNS
82
Buys
45
Sells
37
Volume
9K
Telegram price alerts
Pair:
0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOKEN:
199.4M
Pooled WETH:
$260.67

TOKEN/WETH price stats on Ethereum

As of March 26, 2026, the current price of TOKEN token on DEX Uniswap V2 is $0.002714. TOKEN price is down -2.37% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $8,725.91. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $13,570,489.60. The liquidity pool contract is 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 with total value locked (TVL) of $1,079,267.14. The TOKEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOKEN/WETH with the contract address 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 is $1,079,267.14.

The total transactions of TOKEN/WETH is 82 in the last 24 hours, 45 of which are buy transactions, and 37 are sales transactions.

TOKEN/WETH pool has a trading volume of $8,725.91 in the last 24 hours.

The exchange rate of 1 TOKEN to WETH is 0.000001311, captured at 10:37 PM UTC.

The price of converting 1 TOKEN to USD is $0.002714 today.

TOKEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/26/20269:50:59 PMbuy$59.03$0.0027140.028510.05131121,750.16
0x505...6deE
0xbd...0e4c
03/26/20269:50:11 PMbuy$59.06$0.0027140.028510.0513121,754.92
0x505...6deE
0xda...4e8c
03/26/20269:49:59 PMbuy$59.03$0.0027130.028510.0513121,759.67
0x505...6deE
0xd1...8822
03/26/20269:49:47 PMbuy$59.62$0.0027120.02880.0513121,982.1
0x505...6deE
0xa1...f764
03/26/20269:49:35 PMbuy$59.64$0.0027120.02880.05130921,986.95
0x505...6deE
0x10...748a
03/26/20269:49:23 PMbuy$59.62$0.0027110.02880.05130921,991.8
0x505...6deE
0x18...2390
03/26/20269:49:11 PMbuy$59.59$0.0027090.02880.05130921,996.66
0x505...6deE
0x37...edb4
03/26/20269:48:59 PMbuy$158.11$0.0027090.076360.05130858,348.09
0x505...6deE
0x02...c7be
03/26/20269:48:47 PMsell$6.66$0.0026920.003220.05132,476.07
0x04C...5F40
0x66...d435
03/26/20269:48:47 PMbuy$48.38$0.0027080.023360.05130817,862.34
0x505...6deE
0x32...8a01
03/26/20269:48:35 PMbuy$45.13$0.0027080.021790.05130816,663.41
0x505...6deE
0x40...3135
03/26/20269:48:23 PMbuy$49.36$0.0027080.023830.05130718,227.72
0x505...6deE
0x0a...18be
03/26/20269:47:59 PMbuy$58.46$0.0027070.028230.05130721,591.48
0x505...6deE
0x80...98ea
03/26/20269:47:47 PMbuy$40.05$0.0027070.019340.05130714,796.17
0x505...6deE
0x77...fb45
03/26/20269:47:35 PMbuy$44.68$0.0027060.021580.05130716,510.21
0x505...6deE
0x01...04f7
03/26/20269:20:35 PMsell$60.58$0.0026870.029290.05129922,547.11
0x505...6deE
0x37...0652
03/26/20268:54:35 PMbuy$61.27$0.0026970.029690.05130722,712.83
0x505...6deE
0xbd...6075
03/26/20268:32:59 PMsell$49.26$0.0026910.023780.05129918,307.9
0x505...6deE
0xaa...37b7
03/26/20268:31:59 PMsell$40.39$0.0026920.019490.05129915,004.14
0x505...6deE
0x43...00e0
03/26/20268:31:47 PMsell$40.82$0.0026940.019690.05129915,154.18
0x505...6deE
0xce...9baf