WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WETH pair

Price USD
$0.002543
Price
0.051459 WETH
TVL
$972,547.35
MKT CAP
$12.7M
5m
0%
1h
0%
4h
0.68%
24h
0.41%
Share
TXNS
87
Buys
44
Sells
43
Volume
30K
Telegram price alerts
Pair:
0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOKEN:
190.94M
Pooled WETH:
$278.99

TOKEN/WETH price stats on Ethereum

As of June 22, 2026, the current price of TOKEN token on DEX Uniswap V2 is $0.002543. TOKEN price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $30,273.70. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $12,717,089.81. The liquidity pool contract is 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 with total value locked (TVL) of $972,547.35. The TOKEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOKEN/WETH with the contract address 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 is $972,547.35.

The total transactions of TOKEN/WETH is 87 in the last 24 hours, 44 of which are buy transactions, and 43 are sales transactions.

TOKEN/WETH pool has a trading volume of $30,273.70 in the last 24 hours.

The exchange rate of 1 TOKEN to WETH is 0.000001459, captured at 2:36 AM UTC.

The price of converting 1 TOKEN to USD is $0.002543 today.

TOKEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/22/20261:28:35 AMsell$836.88$0.0025430.48010.051459329,040.67
0xb1b...8404
0xc9...c20a
06/21/202610:41:47 PMbuy$5.6$0.0025180.0032740.051472,226.38
0x8E3...8576
0xd0...0422
06/21/20269:52:11 PMsell$200.4$0.0025110.11660.05146279,793.08
0x6d3...3bA2
0x5d...ee54
06/21/20269:45:35 PMsell$200.74$0.0025160.11670.05146379,783.08
0x6d3...3bA2
0x1d...6ad8
06/21/20269:36:59 PMbuy$51.45$0.0025260.030.05147220,368.31
0x5be...fB8E
0xc6...c4bb
06/21/20267:02:23 PMsell$394.8$0.0025460.22710.051465155,053
0x5B4...EFd1
0x1b...8cd9
06/21/20266:47:35 PMsell$124.53$0.0025440.071780.05146648,946.59
0x5B4...EFd1
0xd9...06c7
06/21/20266:47:23 PMsell$465.83$0.0025480.26840.051468182,822.59
0x5B4...EFd1
0x94...7f16
06/21/20266:33:59 PMsell$170.16$0.0025470.098220.0514766,802.22
0x5B4...EFd1
0x51...9999
06/21/20266:31:59 PMsell$597.48$0.0025540.34450.051472233,940.15
0x7Bf...4625
0xf6...a00e
06/21/20266:15:11 PMsell$116.19$0.0025430.067490.05147745,691.16
0x5B4...EFd1
0xb4...bf13
06/21/20266:15:11 PMsell$368.97$0.002540.21430.051475145,235.23
0xbc7...A21C
0xd7...af31
06/21/20266:10:11 PMsell$132$0.0025430.076680.05147751,890.95
0x5B4...EFd1
0x8c...4794
06/21/20266:09:47 PMsell$383.93$0.0025470.22290.051479150,727.42
0xbc7...A21C
0x5a...96b2
06/21/20265:47:59 PMsell$118.47$0.0025580.068590.0514846,315.42
0x5B4...EFd1
0xd7...bb9d
06/21/20265:45:59 PMsell$211.32$0.0025580.12240.05148282,605.51
0x5B4...EFd1
0x4e...7499
06/21/20265:26:35 PMsell$166.12$0.002560.096260.05148364,890.58
0x578...f0dA
0x7f...89ca
06/21/20265:26:35 PMsell$68.22$0.0025580.039530.05148226,663.56
0xbc7...A21C
0x83...0b75
06/21/20265:23:47 PMsell$36.41$0.0025620.02110.05148514,208.08
0x231...A6Ec
0xf8...c5be
06/21/20265:23:47 PMsell$211.96$0.0025610.12280.05148482,747.74
0xbc7...A21C
0x6b...e99b