Info about TOKEN-WETH pair
- Pooled TOKEN:
- 197.9M
- Pooled WETH:
- $266.11
TOKEN/WETH price stats on Ethereum
As of April 29, 2026, the current price of TOKEN token on DEX Uniswap V2 is $0.003067. TOKEN price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $65,043.38. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $15,335,829.01. The liquidity pool contract is 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 with total value locked (TVL) of $1,216,759.13. The TOKEN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TOKEN/WETH now?
The current liquidity of TOKEN/WETH with the contract address 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 is $1,216,759.13.
How many transactions are there in the TOKEN/WETH pool in the last 24 hours?
The total transactions of TOKEN/WETH is 133 in the last 24 hours, 63 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the TOKEN/WETH pool in the last 24 hours?
TOKEN/WETH pool has a trading volume of $65,043.38 in the last 24 hours.
What is the exchange rate of 1 TOKEN to WETH?
The exchange rate of 1 TOKEN to WETH is 0.000001341, captured at 3:26 PM UTC.
How much is 1 TOKEN in dollars?
The price of converting 1 TOKEN to USD is $0.003067 today.
TOKEN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 3:13:11 PM | sell | $426.08 | $0.003067 | 0.1863 | 0.051341 | 138,917 | 0x1f...ee09 | |
| 04/29/2026 | 2:53:23 PM | sell | $578.93 | $0.003092 | 0.2515 | 0.051343 | 187,175.04 | 0xb7...28f8 | |
| 04/29/2026 | 2:27:59 PM | sell | $461.4 | $0.003101 | 0.2002 | 0.051346 | 148,771.44 | 0x26...f08e | |
| 04/29/2026 | 2:26:35 PM | sell | $466.02 | $0.003106 | 0.2022 | 0.051348 | 150,000 | 0x8c...fd8f | |
| 04/29/2026 | 2:26:23 PM | sell | $679.3 | $0.003112 | 0.2947 | 0.05135 | 218,235.5 | 0x3b...6a62 | |
| 04/29/2026 | 12:51:47 PM | sell | $71.62 | $0.00313 | 0.03093 | 0.051352 | 22,877.8 | 0xdf...00ec | |
| 04/29/2026 | 12:43:35 PM | sell | $331.7 | $0.003132 | 0.1433 | 0.051353 | 105,902.45 | 0x19...a212 | |
| 04/29/2026 | 12:43:23 PM | sell | $306.64 | $0.003135 | 0.1324 | 0.051354 | 97,799.13 | 0xc1...88d2 | |
| 04/29/2026 | 12:43:11 PM | sell | $322.5 | $0.003137 | 0.1393 | 0.051355 | 102,787.87 | 0x36...7011 | |
| 04/29/2026 | 12:42:59 PM | sell | $335.97 | $0.003141 | 0.1451 | 0.051357 | 106,961.47 | 0x91...790b | |
| 04/29/2026 | 12:20:23 PM | buy | $372.69 | $0.003171 | 0.1604 | 0.051365 | 117,522 | 0xf1...90f6 | |
| 04/29/2026 | 10:32:23 AM | sell | $896.38 | $0.003185 | 0.3822 | 0.051358 | 281,407.67 | 0x9d...a713 | |
| 04/29/2026 | 10:16:11 AM | sell | $234.09 | $0.003189 | 0.09989 | 0.05136 | 73,401.8 | 0x67...f910 | |
| 04/29/2026 | 10:14:11 AM | sell | $231.79 | $0.003189 | 0.09897 | 0.051361 | 72,675.05 | 0x36...3098 | |
| 04/29/2026 | 10:13:59 AM | sell | $283.25 | $0.003194 | 0.1208 | 0.051363 | 88,677.38 | 0xf7...9175 | |
| 04/29/2026 | 10:13:35 AM | sell | $316.26 | $0.003196 | 0.1349 | 0.051364 | 98,934.54 | 0x32...ee58 | |
| 04/29/2026 | 10:13:23 AM | sell | $319.82 | $0.0032 | 0.1364 | 0.051365 | 99,923.89 | 0x8e...0a80 | |
| 04/29/2026 | 10:12:59 AM | buy | $994.94 | $0.003213 | 0.4249 | 0.051372 | 309,604.35 | 0x75...1426 | |
| 04/29/2026 | 10:11:47 AM | buy | $9,650.86 | $0.003237 | 4.12 | 0.051382 | 2.98M | 0x4d...8a97 | |
| 04/29/2026 | 10:11:47 AM | buy | $2,039.32 | $0.003297 | 0.8708 | 0.051408 | 618,388.77 | 0xed...2b10 |