WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WETH pair

Price USD
$0.002862
Price
0.051386 WETH
TVL
$1.12M
MKT CAP
$14.3M
5m
0%
1h
0.54%
4h
-1.11%
24h
-3.02%
Share
TXNS
154
Buys
54
Sells
100
Volume
31K
Telegram price alerts
Pair:
0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOKEN:
195.71M
Pooled WETH:
$270.64

TOKEN/WETH price stats on Ethereum

As of May 23, 2026, the current price of TOKEN token on DEX Uniswap V2 is $0.002862. TOKEN price is down -3.02% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $30,531.49. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $14,311,768.20. The liquidity pool contract is 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 with total value locked (TVL) of $1,117,171.76. The TOKEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOKEN/WETH with the contract address 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 is $1,117,171.76.

The total transactions of TOKEN/WETH is 154 in the last 24 hours, 54 of which are buy transactions, and 100 are sales transactions.

TOKEN/WETH pool has a trading volume of $30,531.49 in the last 24 hours.

The exchange rate of 1 TOKEN to WETH is 0.000001386, captured at 4:53 AM UTC.

The price of converting 1 TOKEN to USD is $0.002862 today.

TOKEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/23/20264:44:47 AMbuy$79.59$0.0028620.038560.05138627,807.67
0x505...6deE
0xee...0d57
05/23/20264:39:47 AMbuy$80.42$0.0028620.038950.05138628,093.78
0x505...6deE
0x35...0ab8
05/23/20264:26:59 AMbuy$143.26$0.0028620.069360.05138550,052.24
0x505...6deE
0xde...de6d
05/23/20264:22:23 AMbuy$80.47$0.0028620.038950.05138528,116.25
0x505...6deE
0xeb...1f92
05/23/20264:21:47 AMbuy$79.68$0.0028610.038560.05138427,845.84
0x505...6deE
0xef...6f17
05/23/20264:20:47 AMbuy$77.35$0.0028610.037430.05138427,034.48
0x505...6deE
0xf6...1534
05/23/20264:20:11 AMbuy$59.12$0.002860.028610.05138420,670.3
0x505...6deE
0x90...cf19
05/23/20264:13:59 AMsell$14.9$0.0028470.0072030.0513755,236.11
0x1f5...C0Ed
0x17...5fec
05/23/20263:12:59 AMbuy$4.95$0.0028610.0023980.0513841,732.64
0x1f5...C0Ed
0x27...7afc
05/23/20262:50:59 AMsell$1,091.38$0.0028480.52810.051378383,120.72
0x6DA...fA2F
0xb2...7705
05/23/20261:48:23 AMsell$1,557.17$0.0028580.75450.051385544,758.19
0xb1b...8404
0x8d...7b7b
05/23/202612:53:47 AMbuy$9.07$0.0028830.0043960.0513973,146.74
0x0Bd...f786
0xec...0d34
05/23/202612:53:47 AMsell$1,951.74$0.0028760.94570.051393678,589.24
0x6d3...3bA2
0xde...cc1f
05/23/202612:51:23 AMsell$107.95$0.0028840.052350.05139837,426.66
0x937...7551
0xde...6f3a
05/23/202612:50:59 AMsell$274.22$0.0028850.1330.05139995,020.6
0xd9D...1609
0x3f...7f90
05/23/202612:49:35 AMsell$761.92$0.0028910.36950.051402263,546.35
0x835...3d9d
0xe5...23f8
05/23/202612:45:59 AMsell$156.21$0.0028930.075840.05140453,992.14
0x5B4...EFd1
0x54...1813
05/23/202612:45:35 AMsell$143.36$0.0028940.069610.05140549,535.18
0x5B4...EFd1
0x7d...0d14
05/23/202612:44:23 AMsell$208.25$0.0028940.10110.05140671,947.66
0x593...1321
0x90...06f5
05/23/202612:42:11 AMsell$127.49$0.0028940.061990.05140744,053.83
0x22B...7e96
0x1b...70ee