Info about TOKEN-WETH pair
- Pooled TOKEN:
- 190.29M
- Pooled WETH:
- $278.21
TOKEN/WETH price stats on Ethereum
As of May 20, 2026, the current price of TOKEN token on DEX Uniswap V2 is $0.003122. TOKEN price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $16,459.17. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $15,612,976.76. The liquidity pool contract is 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 with total value locked (TVL) of $1,186,172.93. The TOKEN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TOKEN/WETH now?
The current liquidity of TOKEN/WETH with the contract address 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 is $1,186,172.93.
How many transactions are there in the TOKEN/WETH pool in the last 24 hours?
The total transactions of TOKEN/WETH is 100 in the last 24 hours, 44 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the TOKEN/WETH pool in the last 24 hours?
TOKEN/WETH pool has a trading volume of $16,459.17 in the last 24 hours.
What is the exchange rate of 1 TOKEN to WETH?
The exchange rate of 1 TOKEN to WETH is 0.000001464, captured at 1:05 PM UTC.
How much is 1 TOKEN in dollars?
The price of converting 1 TOKEN to USD is $0.003122 today.
TOKEN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 12:40:47 PM | buy | $663.92 | $0.003122 | 0.3114 | 0.051464 | 212,618.56 | 0x3f...43d7 | |
| 05/20/2026 | 11:42:35 AM | buy | $33.52 | $0.00311 | 0.01576 | 0.051463 | 10,777.19 | 0xba...a7e7 | |
| 05/20/2026 | 11:41:47 AM | buy | $50.42 | $0.003111 | 0.02371 | 0.051462 | 16,208.53 | 0x5c...5100 | |
| 05/20/2026 | 11:41:35 AM | buy | $41.32 | $0.00311 | 0.01943 | 0.051462 | 13,285.67 | 0x86...d144 | |
| 05/20/2026 | 11:41:23 AM | buy | $676.87 | $0.003106 | 0.3182 | 0.05146 | 217,855.99 | 0x0d...13b9 | |
| 05/20/2026 | 11:29:59 AM | buy | $105.31 | $0.003103 | 0.04951 | 0.051458 | 33,938.64 | 0xd5...85c7 | |
| 05/20/2026 | 11:29:47 AM | buy | $56.26 | $0.003102 | 0.02645 | 0.051458 | 18,137.04 | 0x79...5ef5 | |
| 05/20/2026 | 11:29:35 AM | buy | $125.24 | $0.003101 | 0.05888 | 0.051458 | 40,386.71 | 0x86...13ce | |
| 05/20/2026 | 11:20:11 AM | buy | $23.45 | $0.003102 | 0.01102 | 0.051457 | 7,560.11 | 0xd8...87e9 | |
| 05/20/2026 | 11:11:23 AM | buy | $683.43 | $0.0031 | 0.3209 | 0.051455 | 220,443 | 0x19...a68f | |
| 05/20/2026 | 11:03:11 AM | buy | $252.55 | $0.003097 | 0.1185 | 0.051453 | 81,547.05 | 0x73...188c | |
| 05/20/2026 | 11:02:35 AM | buy | $252.27 | $0.003092 | 0.1184 | 0.051452 | 81,576.49 | 0x40...77d1 | |
| 05/20/2026 | 10:28:35 AM | buy | $153.88 | $0.003092 | 0.07222 | 0.051451 | 49,761.46 | 0xdd...92be | |
| 05/20/2026 | 10:14:11 AM | sell | $10.94 | $0.003072 | 0.005137 | 0.051442 | 3,561.63 | 0x3c...edef | |
| 05/20/2026 | 8:06:11 AM | sell | $64.23 | $0.00307 | 0.03017 | 0.051442 | 20,916.62 | 0xd1...f3b1 | |
| 05/20/2026 | 8:05:23 AM | sell | $64.26 | $0.003072 | 0.03018 | 0.051442 | 20,916.62 | 0x38...29d0 | |
| 05/20/2026 | 8:04:23 AM | sell | $64.25 | $0.003071 | 0.03018 | 0.051443 | 20,916.62 | 0x58...674f | |
| 05/20/2026 | 8:03:59 AM | sell | $69.59 | $0.003072 | 0.03269 | 0.051443 | 22,649.7 | 0x47...7fb6 | |
| 05/20/2026 | 8:02:47 AM | sell | $69.59 | $0.003072 | 0.0327 | 0.051443 | 22,649.7 | 0x12...7cb1 | |
| 05/20/2026 | 7:58:23 AM | sell | $54.26 | $0.003072 | 0.0255 | 0.051444 | 17,661.52 | 0x10...1078 |