WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WETH pair

Price USD
$0.002806
Price
0.051335 WETH
TVL
$1.12M
MKT CAP
$14M
5m
0%
1h
0%
4h
-0.88%
24h
-1.97%
Share
TXNS
106
Buys
48
Sells
58
Volume
17K
Telegram price alerts
Pair:
0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOKEN:
198.98M
Pooled WETH:
$266.3

TOKEN/WETH price stats on Ethereum

As of May 26, 2026, the current price of TOKEN token on DEX Uniswap V2 is $0.002806. TOKEN price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $16,975.31. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $14,030,144.22. The liquidity pool contract is 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 with total value locked (TVL) of $1,118,850.38. The TOKEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOKEN/WETH with the contract address 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 is $1,118,850.38.

The total transactions of TOKEN/WETH is 106 in the last 24 hours, 48 of which are buy transactions, and 58 are sales transactions.

TOKEN/WETH pool has a trading volume of $16,975.31 in the last 24 hours.

The exchange rate of 1 TOKEN to WETH is 0.000001335, captured at 8:00 AM UTC.

The price of converting 1 TOKEN to USD is $0.002806 today.

TOKEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/26/20266:41:23 AMsell$587.08$0.0028060.27940.051335209,221.37
0x6A5...81F7
0x4d...9bcf
05/26/20266:06:11 AMbuy$7.72$0.0028230.0036780.0513452,734.69
0x790...b64b
0x01...f6b0
05/26/20265:37:11 AMsell$22.78$0.0028090.010840.0513378,110.64
0x505...6deE
0x5f...af7f
05/26/20265:36:59 AMsell$130.15$0.0028120.061880.05133746,269.61
0x505...6deE
0x0c...8373
05/26/20265:36:47 AMsell$220.36$0.002810.10490.05133878,402.28
0x505...6deE
0xc2...bbc7
05/26/20265:36:35 AMsell$128.84$0.0028120.061350.05133945,811.5
0x505...6deE
0xe8...89b3
05/26/20265:36:23 AMsell$29.55$0.0028130.014070.05133910,505.36
0x505...6deE
0xde...9194
05/26/20265:36:11 AMsell$175.8$0.0028190.083630.05134162,364.45
0x505...6deE
0x73...d080
05/26/20265:36:11 AMsell$219.46$0.0028170.10440.0513477,907.87
0x6A5...81F7
0x0c...af5c
05/26/20265:35:35 AMsell$441.13$0.0028180.21010.051342156,539.9
0x6A5...81F7
0xd7...4b5e
05/26/20265:35:23 AMsell$61.85$0.0028190.029480.05134321,937.79
0x505...6deE
0xd0...3b6d
05/26/20265:35:11 AMsell$61.85$0.0028190.029480.05134421,937.79
0x505...6deE
0x7a...94ed
05/26/20265:30:11 AMsell$61.85$0.0028190.029490.05134421,937.79
0x505...6deE
0x40...cd84
05/26/20265:28:23 AMsell$59.45$0.002820.028340.05134421,081.78
0x505...6deE
0xda...5b7d
05/26/20265:24:11 AMsell$72.56$0.002820.034590.05134525,723.78
0x505...6deE
0xc7...b438
05/26/20265:20:35 AMsell$72.54$0.0028190.03460.05134525,723.78
0x505...6deE
0x0a...a848
05/26/20265:20:23 AMsell$72.52$0.0028190.034610.05134525,723.78
0x505...6deE
0xbf...2805
05/26/20265:17:11 AMbuy$5.58$0.0028360.0026660.0513531,969.68
0x4f5...01a6
0xe7...db68
05/26/20264:38:11 AMbuy$990.76$0.0028310.4730.051351349,958.46
0x661...9949
0xdd...ff32
05/26/20261:18:35 AMsell$62.99$0.0028140.030020.05134122,385.99
0x505...6deE
0xcf...b563