WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WETH pair

Price USD
$0.002146
Price
0.051154 WETH
TVL
$921,867.04
MKT CAP
$10.7M
5m
0%
1h
0%
4h
0.24%
24h
0.90%
Share
TXNS
111
Buys
44
Sells
67
Volume
12K
Telegram price alerts
Pair:
0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOKEN:
215.4M
Pooled WETH:
$247.91

TOKEN/WETH price stats on Ethereum

As of July 19, 2026, the current price of TOKEN token on DEX Uniswap V2 is $0.002146. TOKEN price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $12,130.08. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $10,731,555.89. The liquidity pool contract is 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 with total value locked (TVL) of $921,867.04. The TOKEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOKEN/WETH with the contract address 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 is $921,867.04.

The total transactions of TOKEN/WETH is 111 in the last 24 hours, 44 of which are buy transactions, and 67 are sales transactions.

TOKEN/WETH pool has a trading volume of $12,130.08 in the last 24 hours.

The exchange rate of 1 TOKEN to WETH is 0.000001154, captured at 3:38 AM UTC.

The price of converting 1 TOKEN to USD is $0.002146 today.

TOKEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/19/20261:16:59 AMbuy$5.57$0.0021460.0029990.0511542,598.71
0xfc9...e535
0xa3...4bef
07/18/202610:53:11 PMbuy$2.98$0.002150.0016040.0511541,389.57
0x4f5...01a6
0x86...f17f
07/18/202610:52:59 PMsell$220.92$0.0021380.11860.051148103,317.1
0x0de...BD5F
0x4a...69a9
07/18/202610:36:23 PMsell$247.13$0.0021380.13280.051149115,578.1
0x0de...BD5F
0xff...3317
07/18/202610:33:59 PMsell$210.42$0.0021390.11310.0511598,350.3
0x0de...BD5F
0x1c...eabf
07/18/202610:10:35 PMsell$200.29$0.0021440.10750.05115193,399.8
0x0de...BD5F
0xc5...b72e
07/18/20269:32:35 PMsell$1.05$0.0021410.00056670.051151492.04
0x588...0b5D
0x33...6153
07/18/20269:08:23 PMsell$13.13$0.0021390.007070.0511516,137.84
0xec3...E694
0xf2...4fb2
07/18/20268:57:47 PMbuy$1.43$0.0021510.00077550.051158669.27
0x27c...2bf2
0x98...874c
07/18/20268:57:35 PMsell$400.21$0.002140.21550.051152186,977.55
0x255...2C69
0x12...2236
07/18/20268:32:47 PMsell$12.02$0.0021430.006470.0511535,606.95
0x505...6deE
0x71...6df4
07/18/20268:31:23 PMsell$22.5$0.0021430.012110.05115410,494.79
0x505...6deE
0x6f...b7b6
07/18/20268:31:11 PMsell$30.33$0.0021440.016320.05115414,145.39
0x505...6deE
0x6d...e4de
07/18/20268:30:35 PMsell$32.2$0.0021440.017330.05115415,015.61
0x505...6deE
0xfe...b424
07/18/20268:30:23 PMsell$32.21$0.0021450.017330.05115415,015.61
0x505...6deE
0x69...acfc
07/18/20268:30:11 PMsell$32.54$0.0021450.017510.05115415,165.77
0x505...6deE
0x85...1ba6
07/18/20268:29:59 PMsell$31.9$0.0021460.017160.05115414,866.94
0x505...6deE
0x30...97c9
07/18/20268:29:47 PMsell$43.02$0.0021470.023140.05115420,038.4
0x505...6deE
0xa1...111a
07/18/20268:29:35 PMsell$32.24$0.0021470.017340.05115515,015.61
0x505...6deE
0x47...d6db
07/18/20268:29:23 PMsell$32.24$0.0021470.017340.05115515,015.61
0x505...6deE
0x83...3693