WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WETH pair

Price USD
$0.004871
Price
0.0516 WETH
TVL
$1.7M
MKT CAP
$24.4M
5m
0%
1h
0.71%
4h
-3.08%
24h
-5.77%
Share
TXNS
182
Buys
63
Sells
119
Volume
90K
Telegram price alerts
Pair:
0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOKEN:
175.29M
Pooled WETH:
$279.77

TOKEN/WETH price stats on Ethereum

As of November 28, 2025, the current price of TOKEN token on DEX Uniswap V2 is $0.004871. TOKEN price is down -5.77% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $89,848.62. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $24,359,353.65. The liquidity pool contract is 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 with total value locked (TVL) of $1,703,345.62. The TOKEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOKEN/WETH with the contract address 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 is $1,703,345.62.

The total transactions of TOKEN/WETH is 182 in the last 24 hours, 63 of which are buy transactions, and 119 are sales transactions.

TOKEN/WETH pool has a trading volume of $89,848.62 in the last 24 hours.

The exchange rate of 1 TOKEN to WETH is 0.0000016, captured at 7:59 PM UTC.

The price of converting 1 TOKEN to USD is $0.004871 today.

TOKEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/28/20257:17:35 PMbuy$233.02$0.0048710.076540.051647,831.37
0x400...a376
0xca...f802
11/28/20257:16:11 PMbuy$317.16$0.0048680.10410.05159965,143.71
0x1A9...E9fB
0xce...be1f
11/28/20257:06:47 PMbuy$527.22$0.0048440.17380.051597108,823.44
0x400...a376
0xb6...1947
11/28/20257:04:59 PMbuy$733.32$0.0048370.24180.051595151,590.55
0x6Bd...f974
0x83...2a8e
11/28/20257:04:35 PMbuy$387.98$0.0048310.12790.05159380,310.15
0x5B4...EFd1
0x12...7245
11/28/20256:14:11 PMbuy$1,272.85$0.0048480.41740.05159262,523.64
0xDda...bb77
0xad...831d
11/28/20256:12:47 PMbuy$234.55$0.0048330.077030.05158748,528.23
0xE21...B160
0xb5...a936
11/28/20256:11:59 PMbuy$472.26$0.0048270.15510.05158697,834.96
0x981...f58d
0xa5...fff5
11/28/20256:07:11 PMbuy$14.01$0.0047950.0046340.0515852,923.61
0x000...df96
0x05...0026
11/28/20256:04:23 PMsell$1,418.39$0.0047780.46840.051578296,824.39
0xc2B...6E14
0xca...e443
11/28/20255:56:47 PMsell$925.55$0.0048130.30430.051582192,288.16
0x6Bd...f974
0xfd...fc1a
11/28/20255:54:35 PMsell$476.57$0.0048190.15670.05158598,891.25
0xafc...3233
0xb2...a452
11/28/20255:42:11 PMsell$690.11$0.0047830.2290.051587144,268.41
0x000...2cFd
0xf6...6c23
11/28/20255:42:11 PMbuy$21.26$0.0048080.0070570.0515954,423.05
0x000...df96
0xba...861a
11/28/20255:41:59 PMsell$4,681.19$0.0048141.550.051597972,386.21
0x2E5...2729
0x10...ad41
11/28/20255:38:11 PMsell$551.92$0.0048440.18310.051607113,938.77
0xE21...B160
0x79...58ff
11/28/20255:37:59 PMsell$398.85$0.0048490.13230.05160982,247.69
0x330...009E
0x70...c356
11/28/20255:27:23 PMsell$738.25$0.0048850.24350.051611151,121.28
0x621...6020
0x27...4fa1
11/28/20255:23:35 PMsell$691.1$0.0048640.22930.051614142,080.98
0x400...a376
0x3f...bea9
11/28/20255:00:11 PMsell$1,063.76$0.0048910.35170.051617217,493.02
0x5b3...E15C
0x25...a6bc