WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WETH pair

Price USD
$0.003214
Price
0.051388 WETH
TVL
$1.25M
MKT CAP
$16.1M
5m
0%
1h
-0.10%
4h
-2.62%
24h
-9.56%
Share
TXNS
204
Buys
87
Sells
117
Volume
93K
Telegram price alerts
Pair:
0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOKEN:
194.83M
Pooled WETH:
$269.85

TOKEN/WETH price stats on Ethereum

As of April 26, 2026, the current price of TOKEN token on DEX Uniswap V2 is $0.003214. TOKEN price is down -9.56% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $92,541.45. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $16,074,334.65. The liquidity pool contract is 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 with total value locked (TVL) of $1,249,313.04. The TOKEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOKEN/WETH with the contract address 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 is $1,249,313.04.

The total transactions of TOKEN/WETH is 204 in the last 24 hours, 87 of which are buy transactions, and 117 are sales transactions.

TOKEN/WETH pool has a trading volume of $92,541.45 in the last 24 hours.

The exchange rate of 1 TOKEN to WETH is 0.000001388, captured at 1:08 AM UTC.

The price of converting 1 TOKEN to USD is $0.003214 today.

TOKEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/26/20261:04:47 AMbuy$186.26$0.0032140.080460.05138857,937.18
0x505...6deE
0xe1...3444
04/26/202612:25:59 AMsell$201.34$0.0031970.086920.0513862,965.53
0x6d3...3bA2
0xd1...4538
04/26/202612:21:47 AMbuy$12.64$0.0032180.005460.0513893,930.07
0x0Bd...f786
0xdf...93f9
04/25/202611:42:59 PMbuy$9.02$0.0032270.0038880.0513912,795.06
0x4f5...01a6
0xfc...a2ee
04/25/202611:42:59 PMsell$409.08$0.0032060.17620.051381127,579.06
0xA38...d9F1
0x96...a453
04/25/202611:42:47 PMsell$675.48$0.0032120.2910.051384210,295.81
0xb1b...8404
0x88...c1a5
04/25/202611:42:23 PMsell$869.55$0.0032190.37470.051387270,100.5
0xFE0...F65A
0x96...4a39
04/25/202611:41:47 PMsell$201.29$0.0032250.086740.05138962,403.78
0x6d3...3bA2
0x24...8bcb
04/25/202611:37:11 PMsell$703.04$0.0032280.30310.051392217,767.72
0x6d3...3bA2
0x2e...1328
04/25/202611:26:47 PMsell$365.09$0.0032330.15740.051394112,897.72
0x6d3...3bA2
0x9b...0a34
04/25/202611:07:47 PMbuy$3.04$0.0032550.0013130.051403936.17
0xcF5...5ee4
0x65...40b4
04/25/202610:53:47 PMsell$1,003.6$0.003240.43280.051397309,724.86
0xA38...d9F1
0x50...c696
04/25/202610:53:35 PMsell$141.05$0.0032460.060830.05139943,453.72
0x6d3...3bA2
0xd9...d5d7
04/25/202610:52:59 PMsell$877.98$0.0032510.37860.051402270,043.72
0xFE0...F65A
0x1f...cd44
04/25/202610:09:23 PMbuy$200.43$0.0032710.086520.05141261,267.48
0xeC2...E991
0x2f...c0d3
04/25/20269:47:35 PMsell$1,006.11$0.0032540.43450.051405309,142.42
0xA38...d9F1
0x96...553f
04/25/20269:47:23 PMbuy$11.18$0.0032790.0048290.0514163,410.14
0x000...504D
0xa5...7aba
04/25/20269:46:47 PMsell$204.63$0.003260.088370.05140862,755.36
0x937...7551
0xbe...8ad3
04/25/20269:40:35 PMsell$66.86$0.0032620.028870.05140820,497.1
0x079...0f83
0x12...956f
04/25/20269:40:23 PMsell$573.52$0.0032650.24760.05141175,639.36
0xA38...d9F1
0x88...267d