WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WETH pair

Price USD
$0.002216
Price
0.069066 WETH
TVL
$1.08M
MKT CAP
$11.1M
5m
0%
1h
0%
4h
-2.41%
24h
0.08%
Share
TXNS
189
Buys
92
Sells
97
Volume
34K
Telegram price alerts
Pair:
0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOKEN:
243.87M
Pooled WETH:
$220.53

TOKEN/WETH price stats on Ethereum

As of September 4, 2026, the current price of TOKEN token on DEX Uniswap V2 is $0.002216. TOKEN price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $34,182.96. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $11,083,800.43. The liquidity pool contract is 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 with total value locked (TVL) of $1,078,366.33. The TOKEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOKEN/WETH with the contract address 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 is $1,078,366.33.

The total transactions of TOKEN/WETH is 189 in the last 24 hours, 92 of which are buy transactions, and 97 are sales transactions.

TOKEN/WETH pool has a trading volume of $34,182.96 in the last 24 hours.

The exchange rate of 1 TOKEN to WETH is 0.0000009066, captured at 3:01 PM UTC.

The price of converting 1 TOKEN to USD is $0.002216 today.

TOKEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/04/202612:37:23 PMbuy$196.17$0.0022160.080230.06906688,497
0xD0E...b474
0xfe...4a16
09/04/202612:36:35 PMbuy$196.84$0.0022220.080230.0690688,561
0xD0E...b474
0x55...2671
09/04/202612:35:47 PMbuy$395.73$0.0022310.16040.06905177,317
0xD0E...b474
0xf1...4953
09/04/202612:35:11 PMbuy$1,577.79$0.0022160.64190.069017711,859
0xD0E...b474
0xae...f4cd
09/04/202612:34:59 PMbuy$2,274.49$0.00220.92440.0689421.03M
0x315...9EbA
0x46...5afa
09/04/202612:34:59 PMbuy$339.28$0.002210.13780.068985153,461.29
0x114...1360
0x14...33f7
09/04/202612:34:47 PMsell$7,177.22$0.0022052.910.0689693.25M
0x4db...2E32
0xf6...656e
09/04/202612:34:23 PMbuy$550.89$0.0022460.2240.069135245,239.56
0x114...1360
0xbc...86f4
09/04/202612:12:59 PMbuy$15.46$0.0023010.0061310.0691256,718.75
0x370...12cF
0x31...6499
09/04/202611:53:23 AMsell$5.54$0.002290.0021940.069072,418.81
0x0Bd...f786
0xc6...5858
09/04/202611:46:35 AMbuy$60.59$0.0023030.0240.06912426,302.26
0x099...EF05
0xca...b91a
09/04/202611:43:47 AMbuy$173.22$0.0023010.068640.0691275,261.64
0x505...6deE
0x28...5a3c
09/04/202611:43:35 AMbuy$201.99$0.00230.080030.06911487,813
0xD0E...b474
0x97...8131
09/04/202611:32:59 AMbuy$158.42$0.0022990.062760.06910868,905.37
0x505...6deE
0x0b...0b64
09/04/202611:32:47 AMbuy$27.49$0.0022980.010890.06910511,962.87
0x505...6deE
0xa0...d7dc
09/04/202611:32:35 AMbuy$203.95$0.0022970.080790.06910288,771
0x17E...5653
0xdc...0289
09/04/202611:17:23 AMbuy$163.24$0.0022960.064660.06909671,093.08
0x505...6deE
0x72...9550
09/04/202611:16:59 AMbuy$169.92$0.0022950.067290.0690974,023.9
0x505...6deE
0xf8...e740
09/04/202611:16:35 AMbuy$48.97$0.0022940.019390.06908721,346.47
0x505...6deE
0x5a...c72c
09/04/202611:16:23 AMbuy$202.07$0.0022930.080030.06908388,120
0x17E...5653
0xca...4bc8