WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WETH pair

Price USD
$0.002113
Price
0.068399 WETH
TVL
$1.07M
MKT CAP
$10.6M
5m
0%
1h
0.47%
4h
0.77%
24h
-1.00%
Share
TXNS
46
Buys
21
Sells
25
Volume
8K
Telegram price alerts
Pair:
0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOKEN:
252.81M
Pooled WETH:
$212.88

TOKEN/WETH price stats on Ethereum

As of September 14, 2026, the current price of TOKEN token on DEX Uniswap V2 is $0.002113. TOKEN price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $8,218.62. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $10,569,627.08. The liquidity pool contract is 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 with total value locked (TVL) of $1,071,558.67. The TOKEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOKEN/WETH with the contract address 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 is $1,071,558.67.

The total transactions of TOKEN/WETH is 46 in the last 24 hours, 21 of which are buy transactions, and 25 are sales transactions.

TOKEN/WETH pool has a trading volume of $8,218.62 in the last 24 hours.

The exchange rate of 1 TOKEN to WETH is 0.0000008399, captured at 3:38 AM UTC.

The price of converting 1 TOKEN to USD is $0.002113 today.

TOKEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/14/20263:17:59 AMsell$247.44$0.0021130.098320.068399117,057
0x65c...2b2c
0x86...e47d
09/14/20263:16:11 AMbuy$237.37$0.0021260.094330.06845111,628.4
0x65c...2b2c
0xc4...10a0
09/14/20262:37:47 AMbuy$4.93$0.0021130.0019720.0684462,335.08
0x27c...2bf2
0x57...8c0d
09/14/20262:34:47 AMsell$247.12$0.0021040.098650.068399117,447
0x65c...2b2c
0x43...c316
09/14/20262:11:47 AMsell$247.02$0.00210.098880.068407117,615
0x381...6bD8
0xfc...ae97
09/14/20262:11:23 AMsell$247.89$0.0021010.099260.068415117,952
0x65c...2b2c
0xb3...dc48
09/13/202611:25:35 PMbuy$123.86$0.0020970.050.06846859,045.21
0x6b7...85c7
0xcc...0fad
09/13/20269:41:35 PMsell$247.19$0.0021140.098410.068419116,891
0x381...6bD8
0xe5...1610
09/13/20268:35:47 PMsell$247.15$0.0021140.09850.068427116,891
0x65c...2b2c
0x28...8dc7
09/13/20268:03:11 PMsell$247.09$0.0021130.098590.068434116,891
0x381...6bD8
0xac...6757
09/13/20267:16:23 PMsell$646.61$0.002120.25760.068448305,000
0x5a5...8674
0x8d...6df9
09/13/20263:43:35 PMbuy$86.3$0.0021170.034670.06850840,756.86
0x56c...8a8B
0xdc...460e
09/13/20262:07:23 PMsell$247.13$0.0020990.09960.06846117,727
0x65c...2b2c
0xc9...bad9
09/13/20261:47:11 PMsell$247.12$0.0020980.099740.068468117,783
0x381...6bD8
0xd6...e3b0
09/13/20261:37:35 PMbuy$24.73$0.0021070.010.06852211,736.9
0xf55...ECE2
0xcd...d41c
09/13/202612:59:35 PMsell$247.14$0.0020990.099770.068475117,727
0x381...6bD8
0xe7...abf4
09/13/202612:57:35 PMsell$247.12$0.0021010.099770.068483117,615
0x65c...2b2c
0xf2...ca91
09/13/202612:54:59 PMsell$247.32$0.0021030.099820.068491117,559
0x381...6bD8
0x33...326f
09/13/202612:48:47 PMsell$247.13$0.0021040.099820.068499117,447
0x381...6bD8
0xe6...8d1d
09/13/202612:48:35 PMsell$249.57$0.0021050.10080.068507118,518
0x381...6bD8
0xf1...b3b1