WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WETH pair

Price USD
$0.002012
Price
0.068176 WETH
TVL
$1.03M
MKT CAP
$10.1M
5m
0%
1h
0.80%
4h
1.87%
24h
3.36%
Share
TXNS
128
Buys
68
Sells
60
Volume
20K
Telegram price alerts
Pair:
0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOKEN:
256.99M
Pooled WETH:
$209.51

TOKEN/WETH price stats on Ethereum

As of September 18, 2026, the current price of TOKEN token on DEX Uniswap V2 is $0.002012. TOKEN price is up 3.36% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $19,999.10. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $10,061,299.32. The liquidity pool contract is 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 with total value locked (TVL) of $1,031,280.67. The TOKEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOKEN/WETH with the contract address 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 is $1,031,280.67.

The total transactions of TOKEN/WETH is 128 in the last 24 hours, 68 of which are buy transactions, and 60 are sales transactions.

TOKEN/WETH pool has a trading volume of $19,999.10 in the last 24 hours.

The exchange rate of 1 TOKEN to WETH is 0.0000008176, captured at 3:23 AM UTC.

The price of converting 1 TOKEN to USD is $0.002012 today.

TOKEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/20263:00:47 AMbuy$53.8$0.0020120.021860.06817626,738.36
0x505...6deE
0x62...7ae4
09/18/20262:45:11 AMbuy$56.63$0.0020110.0230.06817428,148.37
0x505...6deE
0x0b...be68
09/18/20262:44:47 AMbuy$56.61$0.0020110.0230.06817228,148.37
0x505...6deE
0xbb...ab6f
09/18/20262:44:35 AMbuy$56.6$0.0020110.022990.0681728,148.37
0x505...6deE
0x56...9a01
09/18/20262:42:59 AMbuy$237.36$0.0020110.096380.068166118,024.73
0x381...6bD8
0x7f...1723
09/18/20262:39:11 AMbuy$60.9$0.002010.024710.06816130,286.84
0x505...6deE
0x37...9aff
09/18/20262:36:11 AMbuy$59.72$0.0020090.024250.06815929,721.64
0x505...6deE
0xe0...5bc4
09/18/20262:33:35 AMbuy$71.33$0.0020070.028980.06815735,530.22
0x505...6deE
0x12...7303
09/18/20262:30:35 AMbuy$9.89$0.0020050.0040220.0681564,931.42
0x505...6deE
0x39...1c31
09/18/20262:28:59 AMbuy$57.09$0.0020040.023220.06815528,484.24
0x505...6deE
0x73...e33b
09/18/20262:28:35 AMbuy$57.09$0.0020040.023220.06815328,484.24
0x505...6deE
0x1e...2b8a
09/18/20262:23:47 AMbuy$237.25$0.0020.096630.068148118,585.16
0x65c...2b2c
0xdc...dbe4
09/18/20262:23:23 AMbuy$237.12$0.0019970.096650.068141118,719.22
0x65c...2b2c
0xf7...22bd
09/18/20262:06:47 AMbuy$237.4$0.0019960.096730.068133118,927.31
0x65c...2b2c
0xbc...2118
09/18/20261:44:59 AMbuy$73.9$0.0019940.030110.06812837,050.79
0x505...6deE
0xbe...45dd
09/18/20261:44:47 AMbuy$80.57$0.0019940.032820.06812640,394.04
0x505...6deE
0xee...1ca3
09/18/20261:14:59 AMsell$208.84$0.0019770.08530.068079105,584.38
0x22e...cC6C
0x2a...f4cd
09/18/202612:29:35 AMbuy$56.93$0.001980.023370.0681328,751.45
0x505...6deE
0x41...2972
09/18/202612:19:11 AMbuy$49.94$0.0019820.020470.06812825,187.16
0x505...6deE
0x2d...d138
09/18/202612:17:35 AMbuy$49.96$0.0019830.020470.06812725,187.16
0x505...6deE
0x07...ad11