Info about TOKEN-WETH pair
- Pooled TOKEN:
- 77.37M
- Pooled WETH:
- $587.82
TOKEN/WETH price stats on Ethereum
As of April 2, 2025, the current price of TOKEN token on DEX Uniswap is $0.01447. TOKEN price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $100,397.96. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $72,565,038.73. The liquidity pool contract is 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 with total value locked (TVL) of $2,245,853.34. The TOKEN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TOKEN/WETH now?
The current liquidity of TOKEN/WETH with the contract address 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 is $2,245,853.34.
How many transactions are there in the TOKEN/WETH pool in the last 24 hours?
The total transactions of TOKEN/WETH is 87 in the last 24 hours, 39 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the TOKEN/WETH pool in the last 24 hours?
TOKEN/WETH pool has a trading volume of $100,397.96 in the last 24 hours.
What is the exchange rate of 1 TOKEN to WETH?
The exchange rate of 1 TOKEN to WETH is 0.000007575, captured at 12:24 AM UTC.
How much is 1 TOKEN in dollars?
The price of converting 1 TOKEN to USD is $0.01447 today.
TOKEN-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/01/2025 | 11:43:11 PM | sell | $147.6 | $0.01447 | 0.07726 | 0.057575 | 10,199.82 | 0x9e...12cb | |
04/01/2025 | 11:14:35 PM | sell | $1,736.94 | $0.01449 | 0.9091 | 0.057588 | 119,810.11 | 0xdd...53f3 | |
04/01/2025 | 11:14:11 PM | sell | $1,249.78 | $0.01453 | 0.6539 | 0.057608 | 85,956.44 | 0x0b...c788 | |
04/01/2025 | 11:13:47 PM | sell | $1,773.58 | $0.01457 | 0.928 | 0.057628 | 121,654.5 | 0x6b...2e8d | |
04/01/2025 | 11:12:35 PM | sell | $536.08 | $0.01451 | 0.2805 | 0.057596 | 36,932.83 | 0x23...fd21 | |
04/01/2025 | 9:57:11 PM | sell | $88.88 | $0.01465 | 0.04639 | 0.057648 | 6,066 | 0xe0...254d | |
04/01/2025 | 9:32:23 PM | buy | $917.11 | $0.01472 | 0.4785 | 0.057681 | 62,292.21 | 0xfe...b5c1 | |
04/01/2025 | 9:32:23 PM | buy | $535.46 | $0.0148 | 0.2793 | 0.057727 | 36,155.99 | 0xbc...be00 | |
04/01/2025 | 9:06:35 PM | buy | $1,092.67 | $0.01464 | 0.572 | 0.057668 | 74,601.41 | 0x58...6d93 | |
04/01/2025 | 8:41:11 PM | buy | $1,353.48 | $0.01456 | 0.7109 | 0.057651 | 92,916.02 | 0x96...812a | |
04/01/2025 | 8:25:35 PM | buy | $1,140.63 | $0.01455 | 0.5982 | 0.057634 | 78,352.73 | 0x63...bd22 | |
04/01/2025 | 8:21:35 PM | buy | $43.85 | $0.01454 | 0.02299 | 0.057626 | 3,015.73 | 0xe4...6f2f | |
04/01/2025 | 8:21:23 PM | sell | $6,196.43 | $0.01453 | 3.24 | 0.057622 | 426,316.95 | 0xee...8d0a | |
04/01/2025 | 8:08:47 PM | sell | $1,768.12 | $0.01464 | 0.9268 | 0.057676 | 120,731.28 | 0x15...9911 | |
04/01/2025 | 8:05:23 PM | buy | $41.99 | $0.01475 | 0.02201 | 0.057734 | 2,846.12 | 0x58...1da2 | |
04/01/2025 | 8:05:11 PM | sell | $1,768.25 | $0.01472 | 0.927 | 0.05772 | 120,068.61 | 0xd3...2ec9 | |
04/01/2025 | 8:05:11 PM | sell | $1,501.46 | $0.01468 | 0.7871 | 0.057698 | 102,248.92 | 0x6d...ba0d | |
04/01/2025 | 8:04:59 PM | sell | $1,110.44 | $0.01476 | 0.582 | 0.05774 | 75,190.36 | 0x5d...ad71 | |
04/01/2025 | 7:52:11 PM | sell | $2,315.32 | $0.01481 | 1.21 | 0.057764 | 156,307.74 | 0xab...50ea | |
04/01/2025 | 7:32:47 PM | sell | $1,765.09 | $0.01485 | 0.926 | 0.057792 | 118,845.5 | 0x59...994f |