WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WETH pair

Price USD
$0.002302
Price
0.051285 WETH
TVL
$936,917.07
MKT CAP
$11.5M
5m
0%
1h
-0.90%
4h
-1.61%
24h
-1.31%
Share
TXNS
25
Buys
17
Sells
8
Volume
11K
Telegram price alerts
Pair:
0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOKEN:
203.97M
Pooled WETH:
$261.64

TOKEN/WETH price stats on Ethereum

As of July 11, 2026, the current price of TOKEN token on DEX Uniswap V2 is $0.002302. TOKEN price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $10,794.20. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $11,510,758.85. The liquidity pool contract is 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 with total value locked (TVL) of $936,917.07. The TOKEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOKEN/WETH with the contract address 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 is $936,917.07.

The total transactions of TOKEN/WETH is 25 in the last 24 hours, 17 of which are buy transactions, and 8 are sales transactions.

TOKEN/WETH pool has a trading volume of $10,794.20 in the last 24 hours.

The exchange rate of 1 TOKEN to WETH is 0.000001285, captured at 11:57 PM UTC.

The price of converting 1 TOKEN to USD is $0.002302 today.

TOKEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/11/202611:54:11 PMbuy$286.5$0.0023020.160.051285124,450
0xD0E...b474
0xbd...13d7
07/11/202611:44:59 PMbuy$105.16$0.00230.058730.05128445,720.54
0x5B4...EFd1
0xac...ef8e
07/11/202611:31:47 PMbuy$125.3$0.0023020.069870.05128454,418.8
0x5B4...EFd1
0x05...3273
07/11/202611:22:11 PMbuy$291.22$0.0023120.16150.051282125,960
0xD0E...b474
0x09...1c9b
07/11/202610:56:23 PMbuy$28.08$0.0023230.015490.05128212,088.98
0xbc7...A21C
0x7d...c607
07/11/202610:40:23 PMbuy$22.47$0.0023240.012390.0512819,667.86
0xbc7...A21C
0x60...a03d
07/11/202610:25:47 PMbuy$99.92$0.0023230.055120.05128143,008.62
0xED0...DDD7
0xc7...2d0e
07/11/20269:33:35 PMbuy$17.5$0.0023370.0095940.0512817,488.49
0xA87...5023
0x70...fc38
07/11/20269:23:35 PMsell$123.26$0.0023260.067490.05127352,982.33
0x515...0512
0x7e...f7a6
07/11/20268:37:35 PMbuy$7.68$0.0023390.0042070.0512813,282.43
0x4f5...01a6
0x7c...da37
07/11/20263:51:47 PMbuy$103.2$0.0023180.057040.05128144,514.99
0xbc7...A21C
0x80...fd7e
07/11/202611:27:59 AMbuy$599.74$0.00230.33360.051279260,726.75
0x114...1360
0x19...5547
07/11/202611:27:59 AMbuy$1,086.67$0.0022920.60450.051275474,112.21
0x912...a317
0x0f...c18c
07/11/202611:27:47 AMsell$3,097.88$0.0022881.720.0512721.35M
0xbe7...7b82
0xc5...258f
07/11/202611:22:35 AMbuy$355.73$0.0023140.19790.051288153,709.35
0x505...6deE
0x00...9d1d
07/11/202611:22:23 AMbuy$574.94$0.0023090.320.051285248,946
0xD0E...b474
0x82...d3de
07/11/202611:22:11 AMsell$2,284.49$0.0023041.270.051282991,250
0xbe7...7b82
0x6e...e7ba
07/11/20269:34:11 AMbuy$64.26$0.0023290.035750.05129627,584.4
0x505...6deE
0x33...5d67
07/11/20269:00:23 AMsell$8.67$0.0023190.0048180.0512883,739.46
0x1cf...Da4e
0xdd...cca7
07/11/20268:50:11 AMsell$4.44$0.0023190.002470.0512881,917.6
0x7D4...5913
0xb4...4900