WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WETH pair

Price USD
$0.01533
Price
0.055207 WETH
TVL
$2.91M
MKT CAP
$76.5M
5m
0%
1h
-0.14%
4h
0.25%
24h
-1.18%
Share
TXNS
124
Buys
55
Sells
69
Volume
180K
Telegram price alerts
Pair:
0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOKEN:
95.2M
Pooled WETH:
$494.41

TOKEN/WETH price stats on Ethereum

As of July 13, 2025, the current price of TOKEN token on DEX Uniswap is $0.01533. TOKEN price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $180,123.45. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $76,491,113.63. The liquidity pool contract is 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 with total value locked (TVL) of $2,912,850.16. The TOKEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOKEN/WETH with the contract address 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 is $2,912,850.16.

The total transactions of TOKEN/WETH is 124 in the last 24 hours, 55 of which are buy transactions, and 69 are sales transactions.

TOKEN/WETH pool has a trading volume of $180,123.45 in the last 24 hours.

The exchange rate of 1 TOKEN to WETH is 0.000005207, captured at 3:01 AM UTC.

The price of converting 1 TOKEN to USD is $0.01533 today.

TOKEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/13/20252:49:35 AMbuy$493.7$0.015330.16750.05520732,186.39
0x2B8...1e39
0x57...73a6
07/13/20252:20:47 AMsell$1,465.2$0.015280.49730.05518795,874.38
0xa7B...15eF
0x56...afb6
07/13/20252:20:47 AMsell$1,156.29$0.015250.39250.05517875,797.34
0x12D...9439
0xbe...ba23
07/13/20252:17:35 AMsell$705.18$0.01530.23930.05519546,074.64
0x12D...9439
0x2c...08b3
07/13/20252:06:11 AMsell$795.07$0.015340.26990.05520951,814.28
0x12D...9439
0xa7...18fb
07/13/20252:06:11 AMsell$1,226.78$0.015320.41640.05520280,059.6
0x497...8963
0x39...9714
07/13/20252:00:59 AMsell$704.13$0.015360.2390.05521445,839.24
0x12D...9439
0xf4...7ff7
07/13/20251:08:11 AMsell$3,020.19$0.015381.020.055228196,285.13
0x497...8963
0xd7...669e
07/13/20251:08:11 AMsell$3,275.22$0.015451.110.05525211,945.39
0xa7B...15eF
0xf2...4616
07/13/20251:07:59 AMbuy$8,369.52$0.015492.840.055264540,240.9
0xC60...c7Cc
0x28...54b6
07/13/20251:04:59 AMsell$847.04$0.015320.28780.05520555,288.07
0x880...DC45
0xe4...12da
07/13/202512:32:23 AMsell$4.4$0.015320.0014960.055208287.23
0x444...f48F
0x98...884c
07/13/202512:10:11 AMbuy$0.2133$0.01540.00007260.0552413.85
0x1c5...507E
0x22...d989
07/13/202512:08:23 AMbuy$180.24$0.015410.061270.05523911,695.37
0x1c5...507E
0xd5...e79a
07/13/202512:06:47 AMbuy$211.8$0.01540.0720.05523813,746.02
0x1c5...507E
0x09...99f8
07/13/202512:05:23 AMbuy$65.05$0.01540.022110.0552374,222.95
0x1c5...507E
0x96...e6db
07/13/202512:03:47 AMbuy$191.85$0.01540.065220.05523612,456.8
0x1c5...507E
0x19...2bbb
07/13/202512:01:59 AMbuy$1,881.89$0.015380.63970.055228122,359.81
0x1c5...507E
0x78...d914
07/13/202512:00:11 AMbuy$623.36$0.015350.21190.05521940,599.73
0x1c5...507E
0xc1...8731
07/12/202511:51:23 PMbuy$542.44$0.015340.18440.05521535,359.47
0x937...7551
0x60...cb59