WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WETH pair

Price USD
$0.003203
Price
0.051462 WETH
TVL
$1.22M
MKT CAP
$16M
5m
0%
1h
-1.67%
4h
-2.83%
24h
-2.94%
Share
TXNS
364
Buys
187
Sells
177
Volume
53K
Telegram price alerts
Pair:
0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOKEN:
189.96M
Pooled WETH:
$278.56

TOKEN/WETH price stats on Ethereum

As of May 16, 2026, the current price of TOKEN token on DEX Uniswap V2 is $0.003203. TOKEN price is down -2.94% in the last 24 hours. The trading history for the last 24 hours contains 364 trades with trading volume of $52,539.83. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $16,018,934.03. The liquidity pool contract is 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 with total value locked (TVL) of $1,220,610.99. The TOKEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOKEN/WETH with the contract address 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 is $1,220,610.99.

The total transactions of TOKEN/WETH is 364 in the last 24 hours, 187 of which are buy transactions, and 177 are sales transactions.

TOKEN/WETH pool has a trading volume of $52,539.83 in the last 24 hours.

The exchange rate of 1 TOKEN to WETH is 0.000001462, captured at 8:00 AM UTC.

The price of converting 1 TOKEN to USD is $0.003203 today.

TOKEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/16/20267:23:35 AMbuy$0.02194$0.0032230.000010010.0514716.8
0xFee...69d3
0x05...f7c4
05/16/20267:23:35 AMsell$124.23$0.0032030.05670.05146238,777.57
0xFee...69d3
0x05...f7c4
05/16/20266:54:23 AMsell$1,055.4$0.0032470.47610.051465325,000
0x1dC...B4d8
0x4c...1322
05/16/20266:54:11 AMsell$468$0.0032540.21110.051468143,786.48
0x5B4...EFd1
0x54...96b5
05/16/20266:53:47 AMsell$186.48$0.0032580.084140.0514757,231.99
0x448...5af8
0x1e...eaef
05/16/20265:37:23 AMsell$50.31$0.0032720.022610.0514715,375.4
0xb6C...3F2C
0xdf...5092
05/16/20265:28:59 AMbuy$79.22$0.0032930.035590.05147924,053.68
0x6E4...B6f8
0xaa...e60b
05/16/20265:07:23 AMbuy$18.29$0.0032910.0082210.0514795,556.98
0xae2...aE13
0x63...652b
05/16/20264:29:59 AMsell$126.54$0.0032720.056870.0514738,670.2
0x505...6deE
0x7d...90f6
05/16/20264:29:47 AMsell$223.25$0.0032740.10030.05147168,185.92
0x505...6deE
0x53...7616
05/16/20264:29:35 AMsell$71.84$0.0032750.032290.05147221,930.98
0x505...6deE
0xb8...8fc6
05/16/20264:29:23 AMsell$208.42$0.0032770.093680.05147363,598.24
0x505...6deE
0x66...eaaa
05/16/20264:29:11 AMsell$237.31$0.0032780.10660.05147472,380.73
0x505...6deE
0xd0...cdaf
05/16/20264:27:59 AMbuy$62.61$0.0033010.028130.05148318,966.29
0x505...6deE
0x66...808a
05/16/20264:27:47 AMbuy$69.16$0.00330.031070.05148320,955.02
0x505...6deE
0x2f...408b
05/16/20264:27:35 AMbuy$63.88$0.00330.028690.05148219,355.74
0x505...6deE
0xaf...ffaf
05/16/20264:27:23 AMbuy$71.27$0.0032990.032010.05148221,599.26
0x505...6deE
0x40...3258
05/16/20264:27:11 AMbuy$72.69$0.0032980.032660.05148222,038.5
0x505...6deE
0xc4...45f6
05/16/20264:26:59 AMbuy$75.66$0.0032980.033980.05148122,938.81
0x505...6deE
0x79...71fe
05/16/20264:26:47 AMbuy$64.52$0.0032970.028980.05148119,567.1
0x505...6deE
0xde...dfb9