WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WETH pair

Price USD
$0.002207
Price
0.051192 WETH
TVL
$936,459.73
MKT CAP
$11M
5m
0%
1h
-0.27%
4h
-0.48%
24h
-10.62%
Share
TXNS
285
Buys
64
Sells
221
Volume
36K
Telegram price alerts
Pair:
0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOKEN:
211.46M
Pooled WETH:
$252.8

TOKEN/WETH price stats on Ethereum

As of July 25, 2026, the current price of TOKEN token on DEX Uniswap V2 is $0.002207. TOKEN price is down -10.62% in the last 24 hours. The trading history for the last 24 hours contains 285 trades with trading volume of $36,107.31. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $11,039,274.31. The liquidity pool contract is 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 with total value locked (TVL) of $936,459.73. The TOKEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOKEN/WETH with the contract address 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 is $936,459.73.

The total transactions of TOKEN/WETH is 285 in the last 24 hours, 64 of which are buy transactions, and 221 are sales transactions.

TOKEN/WETH pool has a trading volume of $36,107.31 in the last 24 hours.

The exchange rate of 1 TOKEN to WETH is 0.000001192, captured at 9:28 AM UTC.

The price of converting 1 TOKEN to USD is $0.002207 today.

TOKEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/25/20269:01:59 AMsell$58.18$0.0022070.031410.05119226,353.43
0x505...6deE
0x4d...51ea
07/25/20269:00:59 AMsell$58.19$0.0022080.031420.05119226,353.43
0x505...6deE
0xe5...64d0
07/25/20268:59:59 AMsell$58.19$0.0022080.031430.05119226,353.43
0x505...6deE
0x63...fc65
07/25/20268:56:35 AMsell$59.39$0.0022090.032070.05119226,883.14
0x505...6deE
0xbd...e6da
07/25/20268:56:23 AMsell$59.38$0.0022090.032070.05119326,883.14
0x505...6deE
0x9a...7ce1
07/25/20268:56:11 AMsell$59.35$0.0022070.032080.05119326,883.14
0x505...6deE
0xe6...e5a6
07/25/20268:55:59 AMsell$59.72$0.0022210.032090.05119326,883.14
0x505...6deE
0x81...6aa8
07/25/20268:20:35 AMsell$53.88$0.0022140.029060.05119424,336.95
0x505...6deE
0xe8...5819
07/25/20268:19:47 AMsell$53.87$0.0022130.029060.05119424,336.95
0x505...6deE
0xf1...87f2
07/25/20267:35:23 AMbuy$99.91$0.0022290.053830.05120144,808.1
0xED0...DDD7
0xd8...860e
07/25/20267:29:59 AMbuy$99.9$0.0022290.053820.051244,817.42
0xED0...DDD7
0x2c...6e89
07/25/20267:23:35 AMbuy$99.85$0.0022280.05380.051244,815.63
0xED0...DDD7
0x01...c169
07/25/20267:19:23 AMbuy$99.9$0.0022260.053830.05119944,865.41
0xED0...DDD7
0x1f...b7bf
07/25/20267:19:11 AMbuy$73.67$0.0022250.03970.05119933,100.28
0x505...6deE
0x5a...0612
07/25/20267:18:11 AMbuy$73.68$0.0022250.03970.05119933,110.66
0x505...6deE
0x47...a931
07/25/20267:12:47 AMbuy$72.97$0.0022250.039310.05119832,793.07
0x505...6deE
0xff...e3dd
07/25/20267:09:47 AMbuy$70.13$0.0022240.037770.05119831,523.09
0x505...6deE
0xfb...b851
07/25/20267:09:35 AMbuy$70.14$0.0022240.037770.05119831,532.5
0x505...6deE
0xa6...ba39
07/25/20267:08:47 AMbuy$91.74$0.0022230.049420.05119741,265.32
0x505...6deE
0xd6...67dc
07/25/20267:08:23 AMbuy$78.25$0.0022220.042140.05119735,204.68
0x505...6deE
0xdf...1216