WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WETH pair

Price USD
$0.002068
Price
0.069274 WETH
TVL
$996,251.93
MKT CAP
$10.3M
5m
0%
1h
-1.23%
4h
-2.56%
24h
13.35%
Share
TXNS
497
Buys
238
Sells
259
Volume
96K
Telegram price alerts
Pair:
0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOKEN:
240.21M
Pooled WETH:
$223.33

TOKEN/WETH price stats on Ethereum

As of August 20, 2026, the current price of TOKEN token on DEX Uniswap V2 is $0.002068. TOKEN price is up 13.35% in the last 24 hours. The trading history for the last 24 hours contains 497 trades with trading volume of $96,380.68. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $10,342,726.02. The liquidity pool contract is 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 with total value locked (TVL) of $996,251.94. The TOKEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOKEN/WETH with the contract address 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 is $996,251.94.

The total transactions of TOKEN/WETH is 497 in the last 24 hours, 238 of which are buy transactions, and 259 are sales transactions.

TOKEN/WETH pool has a trading volume of $96,380.68 in the last 24 hours.

The exchange rate of 1 TOKEN to WETH is 0.0000009274, captured at 3:19 AM UTC.

The price of converting 1 TOKEN to USD is $0.002068 today.

TOKEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/20/20263:15:59 AMsell$247.17$0.0020680.11080.069274119,494
0xDFd...f7Ee
0x42...e746
08/20/20262:45:23 AMsell$247.14$0.0020940.10950.069283118,009
0xbb8...ea22
0x1a...6de5
08/20/20261:47:11 AMsell$247.71$0.0021060.10920.069292117,615
0xDFd...f7Ee
0x60...3c08
08/20/20261:20:59 AMsell$76.28$0.00210.033760.06929836,311.82
0x505...6deE
0x57...9c43
08/20/20261:20:35 AMsell$35.08$0.0020990.015540.069316,710.17
0x505...6deE
0x2c...28ea
08/20/20261:20:11 AMsell$35.07$0.0020990.015540.06930116,710.17
0x505...6deE
0x4a...5d19
08/20/20261:19:59 AMsell$57.7$0.0020990.025560.06930327,482.08
0x505...6deE
0x31...816c
08/20/20261:19:47 AMsell$54.88$0.0020990.024330.06930526,148.25
0x505...6deE
0xdd...4502
08/20/20261:15:23 AMsell$88.6$0.0021010.039240.06930842,156.9
0x505...6deE
0x04...589c
08/20/20261:14:47 AMsell$110.3$0.0021020.048860.06931152,473.36
0x505...6deE
0xb3...bf72
08/20/20261:06:23 AMsell$247.12$0.0021070.10920.069318117,280
0xbb8...ea22
0x45...74fd
08/20/202612:59:23 AMsell$247.39$0.0021080.10940.069327117,336
0xDFd...f7Ee
0xc2...c2cd
08/20/202612:55:47 AMsell$11.13$0.0021140.0049110.0693325,263.21
0x505...6deE
0x2a...2283
08/20/202612:54:23 AMsell$82.63$0.0021120.036510.06933439,114.75
0x7EA...8982
0x35...4ef2
08/20/202612:53:23 AMsell$247.21$0.0021140.10910.06934116,891
0xDFd...f7Ee
0xb8...665d
08/20/202612:06:47 AMbuy$237.52$0.0021220.10510.069396111,890.33
0xbb8...ea22
0xbd...84b7
08/20/202612:06:35 AMsell$471.09$0.0021090.20860.069344223,290.54
0xaBc...fD36
0x4f...b2bf
08/19/202610:59:23 PMsell$247.42$0.0021030.110.069358117,615
0xDFd...f7Ee
0x62...fd0b
08/19/202610:30:23 PMbuy$322.8$0.0021220.14310.069413152,097.14
0x505...6deE
0xbd...80a2
08/19/202610:25:59 PMbuy$427.62$0.0021240.18910.069399201,262.2
0x505...6deE
0xde...a9cb