WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WETH pair

Price USD
$0.001774
Price
0.069443 WETH
TVL
$846,301.49
MKT CAP
$8.9M
5m
0%
1h
0%
4h
0.70%
24h
0.84%
Share
TXNS
155
Buys
99
Sells
56
Volume
17K
Telegram price alerts
Pair:
0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOKEN:
237.75M
Pooled WETH:
$225.18

TOKEN/WETH price stats on Ethereum

As of August 5, 2026, the current price of TOKEN token on DEX Uniswap V2 is $0.001774. TOKEN price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $16,854.71. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $8,872,490.68. The liquidity pool contract is 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 with total value locked (TVL) of $846,301.50. The TOKEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOKEN/WETH with the contract address 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 is $846,301.50.

The total transactions of TOKEN/WETH is 155 in the last 24 hours, 99 of which are buy transactions, and 56 are sales transactions.

TOKEN/WETH pool has a trading volume of $16,854.71 in the last 24 hours.

The exchange rate of 1 TOKEN to WETH is 0.0000009443, captured at 4:09 PM UTC.

The price of converting 1 TOKEN to USD is $0.001774 today.

TOKEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/05/20263:11:59 PMsell$0.267$0.0017740.0001420.069443150.47
0xA54...49f5
0x9d...b179
08/05/20261:32:11 PMbuy$64.85$0.0017680.034820.06949836,668.02
0x505...6deE
0x41...3ac7
08/05/20261:30:23 PMbuy$62.44$0.0017710.033470.06949535,247.93
0x505...6deE
0xd2...75ba
08/05/20261:24:11 PMbuy$40.4$0.0017750.02160.06949322,756.17
0x505...6deE
0xd7...595a
08/05/20261:23:23 PMbuy$28.23$0.0017740.015090.06949115,907.44
0x505...6deE
0x30...3096
08/05/20261:23:11 PMbuy$36.57$0.0017750.019550.0694920,607.38
0x505...6deE
0x7e...a2dc
08/05/20261:20:47 PMbuy$65.13$0.0017740.034820.06948836,708.57
0x505...6deE
0x01...6283
08/05/20261:20:35 PMbuy$138.8$0.0017740.074190.06948378,235.18
0x505...6deE
0xb7...58be
08/05/20261:20:23 PMbuy$46.89$0.0017720.025080.06947926,458.4
0x505...6deE
0x52...3328
08/05/20261:20:11 PMbuy$46.89$0.0017720.025080.06947726,464.29
0x505...6deE
0xc6...9e94
08/05/202611:41:11 AMsell$18.12$0.0017590.0097040.06941910,302.79
0x505...6deE
0x75...6278
08/05/202611:39:23 AMsell$46.2$0.0017590.024730.06942126,252.09
0x505...6deE
0x97...816d
08/05/202611:39:11 AMsell$46.06$0.0017540.024730.06942326,252.09
0x505...6deE
0x87...066e
08/05/202611:33:47 AMsell$27.55$0.0017610.014740.06942415,647.77
0x505...6deE
0x4e...415d
08/05/202611:33:35 AMsell$27.57$0.0017620.014740.06942615,647.77
0x505...6deE
0xca...2a2d
08/05/202611:33:23 AMsell$27.55$0.0017610.014750.06942715,647.77
0x505...6deE
0xbb...6cc8
08/05/202611:28:47 AMsell$27.55$0.001760.014750.06942815,647.77
0x505...6deE
0xd8...e361
08/05/202611:21:47 AMsell$28.12$0.0017620.015050.06942915,962.29
0x505...6deE
0xd2...b784
08/05/202611:21:23 AMsell$32.65$0.0017620.017470.06943118,531.72
0x505...6deE
0x3a...af58
08/05/202611:20:47 AMsell$46.25$0.0017620.024760.06943326,252.09
0x505...6deE
0xe8...7cfe