WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WETH pair

Price USD
$0.002397
Price
0.051424 WETH
TVL
$928,475.99
MKT CAP
$12M
5m
0%
1h
0%
4h
-0.48%
24h
-4.94%
Share
TXNS
105
Buys
46
Sells
59
Volume
17K
Telegram price alerts
Pair:
0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOKEN:
193.05M
Pooled WETH:
$275.82

TOKEN/WETH price stats on Ethereum

As of June 18, 2026, the current price of TOKEN token on DEX Uniswap V2 is $0.002397. TOKEN price is down -4.94% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $16,848.62. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $11,988,142.05. The liquidity pool contract is 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 with total value locked (TVL) of $928,475.99. The TOKEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOKEN/WETH with the contract address 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 is $928,475.99.

The total transactions of TOKEN/WETH is 105 in the last 24 hours, 46 of which are buy transactions, and 59 are sales transactions.

TOKEN/WETH pool has a trading volume of $16,848.62 in the last 24 hours.

The exchange rate of 1 TOKEN to WETH is 0.000001424, captured at 7:19 PM UTC.

The price of converting 1 TOKEN to USD is $0.002397 today.

TOKEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/18/20264:00:23 PMsell$7.2$0.0023970.0042830.0514243,006.92
0x4c3...f22b
0x19...b58f
06/18/20263:56:59 PMbuy$178.62$0.0024130.1060.05143274,023.79
0x505...6deE
0x1a...2658
06/18/20263:54:35 PMbuy$199.13$0.0024090.11830.05143182,653.14
0x505...6deE
0x55...c069
06/18/20263:54:23 PMbuy$226.63$0.0024070.13460.0514394,153.24
0x505...6deE
0x35...0f66
06/18/202611:45:47 AMbuy$49.98$0.002490.028680.05142920,070.97
0x5Ab...2F61
0x70...e171
06/18/202610:42:35 AMbuy$205.85$0.0024860.11820.05142882,778.45
0xCB0...2530
0x77...a693
06/18/202610:31:59 AMsell$47.13$0.0024720.027050.05141919,062.81
0x505...6deE
0x0c...4195
06/18/202610:30:35 AMsell$40.99$0.0024720.023540.05141916,583.94
0x505...6deE
0xe5...781e
06/18/202610:30:23 AMsell$32.29$0.0024720.018540.05141913,060.94
0x505...6deE
0x91...86fe
06/18/202610:30:11 AMsell$70.17$0.0024720.04030.0514228,381.92
0x505...6deE
0xe7...2e9f
06/18/202610:26:59 AMsell$72.36$0.0024740.041540.0514229,241.93
0x505...6deE
0x7a...df11
06/18/202610:26:47 AMsell$64.89$0.0024750.037240.05142126,210.23
0x505...6deE
0xdd...81ca
06/18/202610:26:35 AMsell$74.58$0.0024750.042820.05142130,127.99
0x505...6deE
0x5b...b168
06/18/202610:26:23 AMsell$183.49$0.0024870.10490.05142273,772.38
0x505...6deE
0x2c...fe37
06/18/202610:26:11 AMsell$158.88$0.0024750.091340.05142364,179.23
0x505...6deE
0x01...f214
06/18/202610:25:59 AMsell$25.72$0.0024760.014790.05142310,389.22
0x505...6deE
0xc0...2a17
06/18/202610:25:47 AMsell$18.17$0.0024770.010440.0514237,333.9
0x505...6deE
0xe5...c5ab
06/18/202610:25:35 AMsell$17.98$0.0024770.010340.0514247,261.28
0x505...6deE
0xc3...6165
06/18/202610:25:11 AMsell$80.79$0.0024760.046460.05142432,624.29
0x505...6deE
0x9f...154c
06/18/202610:23:47 AMsell$41.08$0.0024770.023620.05142416,583.94
0x505...6deE
0x96...860b