WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WETH pair

Price USD
$0.01629
Price
0.0565 WETH
TVL
$2.76M
MKT CAP
$81.7M
5m
0%
1h
-0.54%
4h
0.94%
24h
-4.44%
Share
TXNS
68
Buys
41
Sells
27
Volume
95K
Telegram price alerts
Pair:
0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOKEN:
84.6M
Pooled WETH:
$551.55

TOKEN/WETH price stats on Ethereum

As of June 6, 2025, the current price of TOKEN token on DEX Uniswap is $0.01629. TOKEN price is down -4.44% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $95,108.17. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $81,701,295.42. The liquidity pool contract is 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 with total value locked (TVL) of $2,764,800.09. The TOKEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOKEN/WETH with the contract address 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 is $2,764,800.09.

The total transactions of TOKEN/WETH is 68 in the last 24 hours, 41 of which are buy transactions, and 27 are sales transactions.

TOKEN/WETH pool has a trading volume of $95,108.17 in the last 24 hours.

The exchange rate of 1 TOKEN to WETH is 0.0000065, captured at 3:49 PM UTC.

The price of converting 1 TOKEN to USD is $0.01629 today.

TOKEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/06/20253:48:59 PMsell$21.61$0.016290.0086240.05651,326.83
0x00C...3BcD
0x97...dc56
06/06/20253:41:11 PMsell$2,920.65$0.016381.160.05653178,305.45
0x711...7b69
0x78...267f
06/06/20253:41:11 PMsell$1,765.1$0.016320.70370.056508108,124.8
0xa00...6123
0x66...1ae4
06/06/20251:57:23 PMbuy$14.03$0.016530.0055880.056583848.84
0x953...8fa0
0x25...1ae0
06/06/202512:57:23 PMsell$100.55$0.016230.040540.0565446,195.36
0xe75...6B0D
0xa7...53ec
06/06/202512:46:11 PMbuy$1,010.18$0.016310.40730.05657861,923.74
0x3EF...E7C6
0x36...bdc3
06/06/202512:46:23 PMbuy$110.88$0.016320.044710.0565846,791.57
0x62E...7106
0xa8...9d42
06/06/202512:45:47 PMbuy$1,078.91$0.016280.4350.05656866,234.37
0x7Bf...4625
0x67...12f9
06/06/202512:41:59 PMbuy$3,110.8$0.01631.240.056548190,774.62
0x5B4...EFd1
0x45...8f9f
06/06/202512:30:23 PMbuy$2,202.29$0.016240.88410.056523135,532.09
0x5B4...EFd1
0x8c...2380
06/06/202512:30:11 PMbuy$1,141.73$0.01620.45830.05650770,434.86
0x5B4...EFd1
0xab...6835
06/06/202512:27:35 PMbuy$98.59$0.016130.039720.0565016,109.17
0x01F...b0DA
0x72...0bf2
06/06/202510:43:47 AMbuy$42.72$0.016130.017210.0565012,648.3
0xF52...AE47
0xe2...a40d
06/06/202510:40:59 AMsell$45.2$0.016030.018210.0564622,819.34
0xC19...7E69
0xe4...6c1c
06/06/202510:27:59 AMbuy$125.42$0.016120.050550.05657,776.71
0x2B5...2269
0x6d...eea2
06/06/20259:18:23 AMsell$533.69$0.015920.21650.05646333,506.47
0x04F...c1A6
0xed...2840
06/06/20259:10:11 AMsell$503.35$0.015920.20440.05646831,600
0x04F...c1A6
0x27...ad11
06/06/20259:08:59 AMbuy$124.75$0.016020.050660.0565097,782.98
0x2B5...2269
0x89...4116
06/06/20258:20:35 AMbuy$1,509.01$0.0160.6130.05650194,284.72
0x0E8...084C
0x89...15b2
06/06/20258:04:35 AMsell$2,398.98$0.01590.97530.056466150,826.85
0xb7F...9F70
0x8f...67e3