WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WETH pair

Price USD
$0.001926
Price
0.068047 WETH
TVL
$997,044.41
MKT CAP
$9.6M
5m
0%
1h
-1.00%
4h
-2.10%
24h
-2.43%
Share
TXNS
63
Buys
23
Sells
40
Volume
10K
Telegram price alerts
Pair:
0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOKEN:
259.46M
Pooled WETH:
$208.22

TOKEN/WETH price stats on Ethereum

As of October 16, 2026, the current price of TOKEN token on DEX Uniswap V2 is $0.001926. TOKEN price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $10,090.71. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $9,633,014.86. The liquidity pool contract is 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 with total value locked (TVL) of $997,044.42. The TOKEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOKEN/WETH with the contract address 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 is $997,044.42.

The total transactions of TOKEN/WETH is 63 in the last 24 hours, 23 of which are buy transactions, and 40 are sales transactions.

TOKEN/WETH pool has a trading volume of $10,090.71 in the last 24 hours.

The exchange rate of 1 TOKEN to WETH is 0.0000008047, captured at 5:33 PM UTC.

The price of converting 1 TOKEN to USD is $0.001926 today.

TOKEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/16/20265:18:47 PMbuy$141.97$0.0019260.05930.06804773,690.69
0x505...6deE
0xba...2179
10/16/20265:17:11 PMbuy$275.57$0.0019310.11470.06804142,708.48
0x601...4181
0xef...06b7
10/16/20265:16:59 PMbuy$308.86$0.0019280.12860.068031160,156.48
0x768...9604
0xbe...8c24
10/16/20265:16:47 PMbuy$298.18$0.0019260.12410.068021154,804.82
0x505...6deE
0x61...9a24
10/16/20264:25:11 PMsell$247$0.0019450.10110.067972126,928
0x381...6bD8
0x6d...5222
10/16/20264:15:11 PMsell$29.68$0.0019430.012180.06797615,270.72
0x505...6deE
0xf5...4ce0
10/16/20262:38:11 PMsell$93.99$0.0019740.037980.06797847,602.86
0x505...6deE
0x89...8741
10/16/20262:35:23 PMsell$79.04$0.0019750.031920.06798140,002.07
0x505...6deE
0x1b...53ee
10/16/20262:35:11 PMsell$87.5$0.0019760.035350.06798444,284.67
0x505...6deE
0xcf...b07f
10/16/20262:24:11 PMsell$79.4$0.0019780.032060.06798640,143.23
0x505...6deE
0xc8...b7d7
10/16/20262:23:59 PMsell$73.65$0.0019750.029780.06798937,278.14
0x505...6deE
0xf2...7474
10/16/20262:20:59 PMsell$83.66$0.0019750.033830.06799142,340.92
0x505...6deE
0x51...b280
10/16/20261:50:47 PMbuy$237.34$0.0019670.096940.068037120,613.78
0x381...6bD8
0x39...385d
10/16/202612:36:59 PMbuy$237.33$0.0019850.0960.068029119,554.89
0x381...6bD8
0x51...6879
10/16/202612:06:59 PMbuy$78.63$0.001980.031860.06802439,712.6
0x505...6deE
0xe0...c68d
10/16/202612:03:59 PMbuy$73.83$0.0019810.029880.06802237,257.55
0x505...6deE
0xe1...8619
10/16/202612:03:23 PMbuy$70.05$0.0019830.028330.0680235,328.97
0x505...6deE
0xda...df72
10/16/202612:02:23 PMbuy$82.02$0.0019810.033180.06801741,392.19
0x505...6deE
0xd6...96e3
10/16/202612:01:59 PMbuy$65.18$0.0019830.026340.06801532,863.24
0x505...6deE
0xf8...e929
10/16/202611:59:23 AMbuy$79.66$0.0019820.03220.06801340,184.03
0x505...6deE
0xe4...5fec