WhatToFarm
/
12 Swap

Info about TOKEN-WETH pair

Price USD
$0.003596
Price
0.05155 WETH
TVL
$1.32M
MKT CAP
$18M
5m
-0.82%
1h
-2.18%
4h
-1.31%
24h
21.78%
Share
TXNS
1K
Buys
599
Sells
498
Volume
850K
Telegram price alerts
Pair:
0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOKEN:
184.38M
Pooled WETH:
$284.97

TOKEN/WETH price stats on Ethereum

As of April 24, 2026, the current price of TOKEN token on DEX Uniswap V2 is $0.003596. TOKEN price is up 21.78% in the last 24 hours. The trading history for the last 24 hours contains 1097 trades with trading volume of $850,145.39. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $17,980,601.01. The liquidity pool contract is 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 with total value locked (TVL) of $1,322,131.73. The TOKEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOKEN/WETH with the contract address 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 is $1,322,131.73.

The total transactions of TOKEN/WETH is 1097 in the last 24 hours, 599 of which are buy transactions, and 498 are sales transactions.

TOKEN/WETH pool has a trading volume of $850,145.39 in the last 24 hours.

The exchange rate of 1 TOKEN to WETH is 0.00000155, captured at 8:16 PM UTC.

The price of converting 1 TOKEN to USD is $0.003596 today.

TOKEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/24/20268:12:59 PMbuy$9.3$0.0035960.0040090.051552,586.540xb3...1c8d
04/24/20268:11:11 PMbuy$744.59$0.0035920.32090.051548207,2770x8f...8145
04/24/20268:10:59 PMbuy$3,212.08$0.003571.380.051539899,519.180xa0...da91
04/24/20268:10:47 PMsell$6,180.88$0.0035652.660.0515361.73M0x11...c138
04/24/20268:09:59 PMsell$25.25$0.0035980.010880.0515517,018.520x0c...90fd
04/24/20268:06:23 PMbuy$25.55$0.0036260.010990.051567,047.760x33...27b6
04/24/20268:05:35 PMbuy$505.6$0.0036220.21760.051559139,573.990xc9...0278
04/24/20268:04:35 PMbuy$21.18$0.0036180.0091220.0515585,854.130x6b...1865
04/24/20268:04:35 PMsell$5,805.79$0.0036282.50.0515621.6M0x7b...82d1
04/24/20268:04:23 PMsell$329.18$0.0036620.14170.05157689,887.350xfb...b53f
04/24/20268:04:11 PMbuy$1,105.46$0.0036810.47610.051585300,315.250x21...2512
04/24/20268:04:11 PMsell$192.44$0.0036630.082890.05157852,522.380xd8...bfa5
04/24/20268:03:59 PMsell$209.87$0.0036530.090410.05157357,442.950x16...bda2
04/24/20268:03:47 PMsell$131.52$0.0036540.056660.05157435,985.880xd9...258f
04/24/20268:03:35 PMsell$184.52$0.0036560.079510.05157550,472.970xcd...4a77
04/24/20268:03:23 PMsell$218.69$0.0036580.094230.05157659,775.360xc9...29e3
04/24/20268:03:11 PMsell$194.22$0.0036610.083670.05157753,047.60xef...1dbb
04/24/20268:02:59 PMsell$367.9$0.0036650.15840.051578100,379.070xf1...d9fb
04/24/20268:02:47 PMsell$230.53$0.0036690.099270.0515862,824.510xf4...3c30
04/24/20268:02:35 PMsell$113.78$0.003670.0490.0515830,996.420xdd...0f0f