Info about TOKEN-WETH pair
- Pooled TOKEN:
- 209.14M
- Pooled WETH:
- $248.89
TOKEN/WETH price stats on Ethereum
As of April 4, 2026, the current price of TOKEN token on DEX Uniswap V2 is $0.002454. TOKEN price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $30,256.00. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $12,274,375.12. The liquidity pool contract is 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 with total value locked (TVL) of $1,024,968.61. The TOKEN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TOKEN/WETH now?
The current liquidity of TOKEN/WETH with the contract address 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 is $1,024,968.61.
How many transactions are there in the TOKEN/WETH pool in the last 24 hours?
The total transactions of TOKEN/WETH is 49 in the last 24 hours, 13 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the TOKEN/WETH pool in the last 24 hours?
TOKEN/WETH pool has a trading volume of $30,256.00 in the last 24 hours.
What is the exchange rate of 1 TOKEN to WETH?
The exchange rate of 1 TOKEN to WETH is 0.000001192, captured at 5:21 AM UTC.
How much is 1 TOKEN in dollars?
The price of converting 1 TOKEN to USD is $0.002454 today.
TOKEN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2026 | 4:20:23 AM | sell | $2,454.87 | $0.002454 | 1.19 | 0.051192 | 1,000,000 | 0x21...c5af | |
| 04/04/2026 | 4:15:11 AM | sell | $71.29 | $0.002454 | 0.03479 | 0.051198 | 29,045.1 | 0x74...dcd2 | |
| 04/04/2026 | 4:03:59 AM | sell | $504.53 | $0.002458 | 0.2461 | 0.051199 | 205,250.78 | 0xf4...62aa | |
| 04/04/2026 | 3:58:47 AM | buy | $988.69 | $0.002471 | 0.4822 | 0.051205 | 400,000 | 0xba...cd26 | |
| 04/04/2026 | 3:49:35 AM | sell | $601.86 | $0.002455 | 0.2935 | 0.051197 | 245,133.9 | 0x32...4c4f | |
| 04/04/2026 | 3:47:59 AM | buy | $864.11 | $0.002468 | 0.4214 | 0.051204 | 350,000 | 0xbe...2c6a | |
| 04/04/2026 | 3:45:47 AM | sell | $200.65 | $0.00245 | 0.09787 | 0.051195 | 81,885.8 | 0x03...75c8 | |
| 04/04/2026 | 3:41:59 AM | buy | $369.75 | $0.002465 | 0.1803 | 0.051202 | 150,000 | 0x40...bae2 | |
| 04/04/2026 | 3:33:35 AM | buy | $246.28 | $0.002462 | 0.12 | 0.0512 | 100,000 | 0xa8...14ae | |
| 04/04/2026 | 3:30:11 AM | sell | $187.83 | $0.002447 | 0.09158 | 0.051193 | 76,751.89 | 0x2a...64b6 | |
| 04/04/2026 | 3:14:23 AM | sell | $367.57 | $0.00245 | 0.1791 | 0.051194 | 150,000 | 0x94...581b | |
| 04/03/2026 | 10:51:11 PM | sell | $15.41 | $0.002452 | 0.007514 | 0.051195 | 6,285.76 | 0xad...0a62 | |
| 04/03/2026 | 10:47:23 PM | sell | $367.45 | $0.002456 | 0.1789 | 0.051196 | 149,587 | 0xb9...4c85 | |
| 04/03/2026 | 10:02:23 PM | sell | $501.85 | $0.002465 | 0.2439 | 0.051198 | 203,541.69 | 0xc8...0acb | |
| 04/03/2026 | 9:55:59 PM | sell | $201.2 | $0.002471 | 0.09771 | 0.0512 | 81,424.27 | 0x1d...2cf6 | |
| 04/03/2026 | 9:38:35 PM | sell | $370.89 | $0.002472 | 0.1802 | 0.051201 | 150,000 | 0x1f...b9b2 | |
| 04/03/2026 | 9:13:35 PM | buy | $98.34 | $0.002483 | 0.04788 | 0.051209 | 39,594.93 | 0x41...18a7 | |
| 04/03/2026 | 8:37:11 PM | sell | $2.54 | $0.002466 | 0.001238 | 0.051201 | 1,030.68 | 0x96...e9c4 | |
| 04/03/2026 | 5:56:35 PM | sell | $1,006.68 | $0.002469 | 0.4909 | 0.051204 | 407,712.69 | 0x67...350d | |
| 04/03/2026 | 5:56:11 PM | sell | $23.56 | $0.002473 | 0.01149 | 0.051206 | 9,526.38 | 0x19...8e95 |