Info about TOKEN-WETH pair
- Pooled TOKEN:
- 189.62M
- Pooled WETH:
- $278.95
TOKEN/WETH price stats on Ethereum
As of May 11, 2026, the current price of TOKEN token on DEX Uniswap V2 is $0.003437. TOKEN price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $23,875.44. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $17,189,646.24. The liquidity pool contract is 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 with total value locked (TVL) of $1,300,260.36. The TOKEN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TOKEN/WETH now?
The current liquidity of TOKEN/WETH with the contract address 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 is $1,300,260.36.
How many transactions are there in the TOKEN/WETH pool in the last 24 hours?
The total transactions of TOKEN/WETH is 90 in the last 24 hours, 50 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the TOKEN/WETH pool in the last 24 hours?
TOKEN/WETH pool has a trading volume of $23,875.44 in the last 24 hours.
What is the exchange rate of 1 TOKEN to WETH?
The exchange rate of 1 TOKEN to WETH is 0.000001475, captured at 6:32 PM UTC.
How much is 1 TOKEN in dollars?
The price of converting 1 TOKEN to USD is $0.003437 today.
TOKEN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 5:36:11 PM | buy | $180.36 | $0.003437 | 0.07739 | 0.051475 | 52,464.48 | 0x4a...f4e8 | |
| 05/11/2026 | 5:35:35 PM | buy | $174.99 | $0.003434 | 0.07511 | 0.051474 | 50,949.32 | 0x00...b972 | |
| 05/11/2026 | 5:34:47 PM | buy | $514.63 | $0.00343 | 0.2209 | 0.051472 | 150,000 | 0x7e...871c | |
| 05/11/2026 | 5:06:23 PM | buy | $313.87 | $0.003422 | 0.1349 | 0.05147 | 91,720.5 | 0x0f...acd3 | |
| 05/11/2026 | 5:02:47 PM | buy | $350.15 | $0.003418 | 0.1505 | 0.051469 | 102,434.46 | 0xe4...29cb | |
| 05/11/2026 | 5:01:23 PM | buy | $287.09 | $0.003416 | 0.1233 | 0.051467 | 84,032.11 | 0x15...5e05 | |
| 05/11/2026 | 5:00:35 PM | buy | $284.55 | $0.003417 | 0.1221 | 0.051466 | 83,273.45 | 0x94...044d | |
| 05/11/2026 | 4:43:23 PM | buy | $298.77 | $0.00341 | 0.1283 | 0.051465 | 87,600.01 | 0x91...a53b | |
| 05/11/2026 | 4:41:23 PM | buy | $341.09 | $0.003417 | 0.146 | 0.051463 | 99,795.34 | 0x39...69f5 | |
| 05/11/2026 | 4:37:23 PM | buy | $337.89 | $0.003416 | 0.1446 | 0.051462 | 98,910.58 | 0x83...3538 | |
| 05/11/2026 | 4:29:11 PM | buy | $341.31 | $0.003412 | 0.146 | 0.05146 | 100,004.2 | 0x26...f0f1 | |
| 05/11/2026 | 2:16:23 PM | sell | $49.54 | $0.003378 | 0.02128 | 0.051451 | 14,661.75 | 0x84...d1a1 | |
| 05/11/2026 | 12:17:11 PM | sell | $67.06 | $0.003383 | 0.02877 | 0.051451 | 19,823.37 | 0x65...3190 | |
| 05/11/2026 | 11:50:59 AM | sell | $6.14 | $0.003389 | 0.00263 | 0.051451 | 1,811.92 | 0x25...441a | |
| 05/11/2026 | 11:46:35 AM | sell | $12.46 | $0.003389 | 0.005337 | 0.051451 | 3,675.99 | 0x78...592b | |
| 05/11/2026 | 11:32:59 AM | buy | $67.36 | $0.003409 | 0.02885 | 0.05146 | 19,758.04 | 0xf4...6943 | |
| 05/11/2026 | 11:31:35 AM | buy | $266.5 | $0.003408 | 0.1141 | 0.051459 | 78,194.72 | 0x16...4d69 | |
| 05/11/2026 | 11:31:35 AM | buy | $396.55 | $0.003404 | 0.1698 | 0.051458 | 116,471.54 | 0x42...a002 | |
| 05/11/2026 | 11:23:59 AM | buy | $766.99 | $0.003397 | 0.3286 | 0.051455 | 225,757.05 | 0x18...9ba4 | |
| 05/11/2026 | 11:07:47 AM | buy | $510.59 | $0.003387 | 0.219 | 0.051452 | 150,743.27 | 0x61...004d |