WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WETH pair

Price USD
$0.001401
Price
0.067259 WETH
TVL
$766,751.53
MKT CAP
$7M
5m
0%
1h
-0.69%
4h
-2.30%
24h
-2.74%
Share
TXNS
115
Buys
64
Sells
51
Volume
16K
Telegram price alerts
Pair:
0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOKEN:
272.86M
Pooled WETH:
$198.59

TOKEN/WETH price stats on Ethereum

As of November 13, 2026, the current price of TOKEN token on DEX Uniswap V2 is $0.001401. TOKEN price is down -2.74% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $16,485.52. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $7,007,016.11. The liquidity pool contract is 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 with total value locked (TVL) of $766,751.53. The TOKEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOKEN/WETH with the contract address 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 is $766,751.53.

The total transactions of TOKEN/WETH is 115 in the last 24 hours, 64 of which are buy transactions, and 51 are sales transactions.

TOKEN/WETH pool has a trading volume of $16,485.52 in the last 24 hours.

The exchange rate of 1 TOKEN to WETH is 0.0000007259, captured at 10:59 PM UTC.

The price of converting 1 TOKEN to USD is $0.001401 today.

TOKEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/13/202610:56:59 PMsell$155.48$0.0014010.080540.067259110,951.15
0x3D6...22a1
0xfc...c8b6
11/13/202610:56:35 PMbuy$155.92$0.0014050.080790.067282110,951.15
0x3D6...22a1
0x2a...cb1f
11/13/202610:56:35 PMbuy$549.44$0.0014070.28470.067295390,251.78
0x114...1360
0x29...c781
11/13/202610:56:23 PMbuy$324.82$0.0014030.16830.067273231,481.94
0x315...9EbA
0x5e...12fd
11/13/202610:56:23 PMsell$2,928.55$0.0014041.510.0672792.09M
0x096...6f3f
0x30...f6f1
11/13/202610:21:59 PMsell$40.96$0.0014110.021290.06733529,026.83
0x6D1...4370
0x65...7e8e
11/13/20269:52:35 PMbuy$40.62$0.0014220.021080.06737928,566.49
0x070...28c4
0xa3...70a4
11/13/20269:42:23 PMbuy$59.35$0.0014190.030840.06737741,807.36
0x505...6deE
0x53...7bb7
11/13/20269:36:11 PMbuy$57.7$0.0014190.029990.06737540,661.46
0x505...6deE
0xf7...25b6
11/13/20269:35:59 PMbuy$57.73$0.0014190.029980.06737340,661.47
0x505...6deE
0xe6...2f54
11/13/20269:35:47 PMbuy$57.77$0.001420.029970.06737140,661.47
0x505...6deE
0x7e...fb55
11/13/20269:35:35 PMbuy$57.77$0.001420.029960.06736940,661.47
0x505...6deE
0xb4...d98e
11/13/20269:22:59 PMbuy$57.74$0.001420.029950.06736640,661.46
0x505...6deE
0x81...23f4
11/13/20269:22:47 PMbuy$57.76$0.001420.029940.06736440,661.47
0x505...6deE
0x56...0352
11/13/20269:22:35 PMbuy$57.74$0.001420.029930.06736240,661.47
0x505...6deE
0x73...61cb
11/13/20269:21:59 PMbuy$57.77$0.001420.029920.0673640,661.46
0x505...6deE
0x20...293a
11/13/20268:51:47 PMsell$13.49$0.0014260.006920.0673159,460.92
0x505...6deE
0x3c...82bf
11/13/20268:50:23 PMsell$183.29$0.0014250.094090.067319128,556.98
0xaBc...fD36
0x6f...e7d7
11/13/20268:43:35 PMsell$47.78$0.0014250.024550.06732333,527.82
0x505...6deE
0xc1...c4a6
11/13/20268:43:11 PMsell$52.34$0.0014250.026890.06732536,719.37
0x505...6deE
0xca...920c