WhatToFarm
/
12 Swap

Info about TOKEN-WETH pair

Price USD
$0.00178
Price
0.069452 WETH
TVL
$848,917.37
MKT CAP
$8.9M
5m
0%
1h
-0.17%
4h
0.65%
24h
-2.35%
Share
TXNS
94
Buys
33
Sells
61
Volume
20K
Telegram price alerts
Pair:
0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOKEN:
237.89M
Pooled WETH:
$225.35

TOKEN/WETH price stats on Ethereum

As of August 11, 2026, the current price of TOKEN token on DEX Uniswap V2 is $0.00178. TOKEN price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $20,306.69. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $8,901,853.22. The liquidity pool contract is 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 with total value locked (TVL) of $848,917.38. The TOKEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOKEN/WETH with the contract address 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 is $848,917.38.

The total transactions of TOKEN/WETH is 94 in the last 24 hours, 33 of which are buy transactions, and 61 are sales transactions.

TOKEN/WETH pool has a trading volume of $20,306.69 in the last 24 hours.

The exchange rate of 1 TOKEN to WETH is 0.0000009452, captured at 11:01 PM UTC.

The price of converting 1 TOKEN to USD is $0.00178 today.

TOKEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/11/202610:04:11 PMsell$342.16$0.001780.18160.069452192,1900x05...975c
08/11/202610:03:35 PMsell$243.49$0.0017830.12920.069465136,5380x11...621a
08/11/20268:33:35 PMsell$231.91$0.0017810.12330.069476130,1840x70...eb9c
08/11/20267:54:11 PMsell$210.24$0.0017790.1120.069485118,1370x06...8ba4
08/11/20267:18:59 PMsell$210.02$0.0017680.11270.069495118,7370x38...91af
08/11/20265:17:35 PMsell$35.48$0.0017680.019050.069520,060.650x55...ed16
08/11/20265:17:11 PMsell$166.05$0.001770.089150.06950593,790.340x26...ecef
08/11/20265:16:47 PMsell$167.82$0.0017710.090110.06951394,728.240xed...a276
08/11/20265:16:35 PMsell$169.73$0.0017740.091080.0695295,675.520x94...bf33
08/11/20265:16:23 PMbuy$950.51$0.0017810.510.06956533,455.730x6f...d7a4
08/11/20263:54:59 PMbuy$237.3$0.0017690.12780.069533134,086.120x0e...82c3
08/11/20263:41:23 PMbuy$162.18$0.001770.087230.06952491,596.230xd8...7925
08/11/20263:39:11 PMbuy$177.38$0.0017690.095410.069516100,258.480x27...a01b
08/11/20263:38:35 PMbuy$141.08$0.0017670.075890.06950979,810.290x78...c5f3
08/11/20262:40:59 PMbuy$58.19$0.0017820.031030.06950432,656.420x4b...9e1c
08/11/20262:30:35 PMbuy$237.41$0.0017840.12630.069498133,065.740xf8...5188
08/11/20262:15:47 PMsell$249.42$0.0017820.1320.069441139,9020x0b...34a2
08/11/20262:14:11 PMsell$250.46$0.0017840.13260.069452140,3250xe5...0e89
08/11/20262:13:47 PMsell$250.56$0.0017850.13280.069463140,3250x5a...a588
08/11/20262:10:23 PMsell$247.06$0.0017870.13090.069475138,2270x98...b9c5