WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WETH pair

Price USD
$0.002075
Price
0.068203 WETH
TVL
$1.07M
MKT CAP
$10.4M
5m
0%
1h
0.27%
4h
-2.54%
24h
-5.90%
Share
TXNS
56
Buys
12
Sells
44
Volume
28K
Telegram price alerts
Pair:
0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOKEN:
256.32M
Pooled WETH:
$210.8

TOKEN/WETH price stats on Ethereum

As of October 8, 2026, the current price of TOKEN token on DEX Uniswap V2 is $0.002075. TOKEN price is down -5.90% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $28,037.67. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $10,379,435.03. The liquidity pool contract is 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 with total value locked (TVL) of $1,066,892.71. The TOKEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOKEN/WETH with the contract address 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 is $1,066,892.71.

The total transactions of TOKEN/WETH is 56 in the last 24 hours, 12 of which are buy transactions, and 44 are sales transactions.

TOKEN/WETH pool has a trading volume of $28,037.67 in the last 24 hours.

The exchange rate of 1 TOKEN to WETH is 0.0000008203, captured at 2:21 PM UTC.

The price of converting 1 TOKEN to USD is $0.002075 today.

TOKEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/08/20262:19:47 PMsell$247.81$0.0020750.097930.068203119,378
0x381...6bD8
0xf9...e819
10/08/20262:09:47 PMsell$100.22$0.0020730.039670.06820848,333
0x497...8963
0x98...72aa
10/08/20261:50:59 PMsell$258.8$0.002070.10260.068214125,024.72
0xF11...bc7e
0xc3...5334
10/08/20261:44:23 PMsell$797.03$0.002070.31680.06823385,000
0x1dC...B4d8
0x6f...5469
10/08/20261:44:11 PMsell$1,861.44$0.0020840.74030.068288893,204.71
0x5B4...EFd1
0xd5...4e75
10/08/20261:44:11 PMsell$532.46$0.0020740.21170.068251256,652.78
0x71b...92e6
0x58...7001
10/08/202612:43:11 PMsell$247.61$0.0021090.097680.068321117,391
0x381...6bD8
0xd8...622c
10/08/202612:10:59 PMsell$248.11$0.0021110.097890.068329117,534.32
0x958...4514
0xe4...c675
10/08/202612:07:47 PMsell$247.43$0.0021120.097630.068336117,113
0x381...6bD8
0x2c...ac6c
10/08/202611:05:23 AMsell$247.14$0.0021230.097120.068344116,395
0x381...6bD8
0xea...1b18
10/08/202610:59:35 AMsell$247.57$0.002130.097070.068352116,231
0x381...6bD8
0x57...52b2
10/08/202610:59:23 AMbuy$1,093.39$0.0021390.42870.068389511,057.49
0xe37...B4c2
0x72...7537
10/08/20269:23:11 AMsell$247.22$0.0021320.096540.068326115,958
0x65c...2b2c
0x00...f44c
10/08/20269:22:59 AMbuy$215.09$0.0021440.0840.068376100,277.3
0x231...A6Ec
0x67...d56c
10/08/20269:04:11 AMsell$87.25$0.0021330.034030.06832440,889.99
0x505...6deE
0x92...6dce
10/08/20269:03:35 AMsell$55.44$0.0021330.021640.06832625,991.43
0x505...6deE
0xd3...395c
10/08/20269:03:23 AMsell$51.49$0.0021330.020090.06832824,132.2
0x505...6deE
0x64...7379
10/08/20268:55:11 AMbuy$65.97$0.0021440.025770.06837830,763.97
0x505...6deE
0x5c...9a73
10/08/20268:54:59 AMbuy$65.91$0.0021420.025760.06837630,764.85
0x505...6deE
0xa9...5203
10/08/20268:53:11 AMbuy$63.18$0.0021430.024690.06837429,484.8
0x505...6deE
0xbf...fe7a