Info about TOKEN-WETH pair
- Pooled TOKEN:
- 190.62M
- Pooled WETH:
- $277.48
TOKEN/WETH price stats on Ethereum
As of May 11, 2026, the current price of TOKEN token on DEX Uniswap V2 is $0.003378. TOKEN price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $28,700.28. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $16,894,922.85. The liquidity pool contract is 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 with total value locked (TVL) of $1,291,999.58. The TOKEN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TOKEN/WETH now?
The current liquidity of TOKEN/WETH with the contract address 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 is $1,291,999.58.
How many transactions are there in the TOKEN/WETH pool in the last 24 hours?
The total transactions of TOKEN/WETH is 104 in the last 24 hours, 46 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the TOKEN/WETH pool in the last 24 hours?
TOKEN/WETH pool has a trading volume of $28,700.28 in the last 24 hours.
What is the exchange rate of 1 TOKEN to WETH?
The exchange rate of 1 TOKEN to WETH is 0.000001451, captured at 4:05 PM UTC.
How much is 1 TOKEN in dollars?
The price of converting 1 TOKEN to USD is $0.003378 today.
TOKEN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 2:16:23 PM | sell | $49.54 | $0.003378 | 0.02128 | 0.051451 | 14,661.75 | 0x84...d1a1 | |
| 05/11/2026 | 12:17:11 PM | sell | $67.06 | $0.003383 | 0.02877 | 0.051451 | 19,823.37 | 0x65...3190 | |
| 05/11/2026 | 11:50:59 AM | sell | $6.14 | $0.003389 | 0.00263 | 0.051451 | 1,811.92 | 0x25...441a | |
| 05/11/2026 | 11:46:35 AM | sell | $12.46 | $0.003389 | 0.005337 | 0.051451 | 3,675.99 | 0x78...592b | |
| 05/11/2026 | 11:32:59 AM | buy | $67.36 | $0.003409 | 0.02885 | 0.05146 | 19,758.04 | 0xf4...6943 | |
| 05/11/2026 | 11:31:35 AM | buy | $266.5 | $0.003408 | 0.1141 | 0.051459 | 78,194.72 | 0x16...4d69 | |
| 05/11/2026 | 11:31:35 AM | buy | $396.55 | $0.003404 | 0.1698 | 0.051458 | 116,471.54 | 0x42...a002 | |
| 05/11/2026 | 11:23:59 AM | buy | $766.99 | $0.003397 | 0.3286 | 0.051455 | 225,757.05 | 0x18...9ba4 | |
| 05/11/2026 | 11:07:47 AM | buy | $510.59 | $0.003387 | 0.219 | 0.051452 | 150,743.27 | 0x61...004d | |
| 05/11/2026 | 10:43:35 AM | buy | $249.57 | $0.003384 | 0.107 | 0.051451 | 73,737.45 | 0xe2...07ae | |
| 05/11/2026 | 9:21:47 AM | sell | $20.08 | $0.003367 | 0.008598 | 0.051441 | 5,963.66 | 0x64...a098 | |
| 05/11/2026 | 5:47:11 AM | sell | $222.76 | $0.003367 | 0.0954 | 0.051442 | 66,144.59 | 0x75...c8b4 | |
| 05/11/2026 | 5:37:23 AM | buy | $33.44 | $0.003392 | 0.01431 | 0.051451 | 9,858.83 | 0x87...a825 | |
| 05/11/2026 | 5:25:23 AM | sell | $587.77 | $0.003374 | 0.2515 | 0.051444 | 174,202.67 | 0x87...c71a | |
| 05/11/2026 | 5:24:35 AM | sell | $1,105.01 | $0.003383 | 0.4728 | 0.051447 | 326,608.01 | 0x1b...812a | |
| 05/11/2026 | 5:17:47 AM | sell | $420.47 | $0.003387 | 0.1801 | 0.051451 | 124,112.77 | 0xe7...aab1 | |
| 05/11/2026 | 5:17:47 AM | buy | $338.47 | $0.003408 | 0.145 | 0.05146 | 99,299.04 | 0xf3...a94d | |
| 05/11/2026 | 4:53:59 AM | sell | $33.62 | $0.003389 | 0.01439 | 0.05145 | 9,922.47 | 0x08...485e | |
| 05/11/2026 | 4:31:35 AM | sell | $0.7716 | $0.003383 | 0.0003308 | 0.05145 | 228.05 | 0x84...c531 | |
| 05/11/2026 | 4:26:11 AM | sell | $67.62 | $0.003383 | 0.029 | 0.051451 | 19,988.24 | 0x68...5a0d |