WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WETH pair

Price USD
$0.002231
Price
0.051189 WETH
TVL
$943,984.52
MKT CAP
$11.2M
5m
0%
1h
-0.15%
4h
0.12%
24h
-1.44%
Share
TXNS
119
Buys
45
Sells
74
Volume
63K
Telegram price alerts
Pair:
0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOKEN:
212.11M
Pooled WETH:
$251.64

TOKEN/WETH price stats on Ethereum

As of July 15, 2026, the current price of TOKEN token on DEX Uniswap V2 is $0.002231. TOKEN price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $62,628.50. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $11,155,452.48. The liquidity pool contract is 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 with total value locked (TVL) of $943,984.53. The TOKEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOKEN/WETH with the contract address 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 is $943,984.53.

The total transactions of TOKEN/WETH is 119 in the last 24 hours, 45 of which are buy transactions, and 74 are sales transactions.

TOKEN/WETH pool has a trading volume of $62,628.50 in the last 24 hours.

The exchange rate of 1 TOKEN to WETH is 0.000001189, captured at 1:26 AM UTC.

The price of converting 1 TOKEN to USD is $0.002231 today.

TOKEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/15/20261:03:23 AMbuy$175.55$0.0022310.093590.05118978,684.54
0x505...6deE
0x8b...4ebc
07/15/20261:03:11 AMbuy$209.88$0.0022290.11180.05118894,123.65
0x0de...BD5F
0x93...06a6
07/15/202612:22:59 AMbuy$53.87$0.0022340.028640.05118724,112.5
0x505...6deE
0x33...45fe
07/14/202611:10:35 PMbuy$155.48$0.0022370.08250.05118769,482.11
0x2B5...2269
0x56...5d38
07/14/202611:01:59 PMbuy$48.54$0.002230.025830.05118621,764.41
0x505...6deE
0xdf...2105
07/14/202611:01:59 PMbuy$3.17$0.002230.0016910.0511861,425.44
0xE75...3260
0x25...883e
07/14/202611:01:47 PMbuy$51.71$0.0022290.027520.05118623,197.07
0x505...6deE
0x45...674c
07/14/202610:34:23 PMsell$247.52$0.0022310.13080.051179110,905.2
0x0de...BD5F
0xfa...ae1c
07/14/202610:22:23 PMsell$220.67$0.0022230.11720.05118199,249
0x0de...BD5F
0x19...e7e1
07/14/202610:22:11 PMsell$221.23$0.0022270.11740.05118299,336.9
0x0de...BD5F
0x22...ff22
07/14/202610:20:23 PMsell$210.15$0.0022190.1120.05118394,698.3
0x0de...BD5F
0x15...b090
07/14/20269:40:59 PMsell$247.07$0.0022220.13160.051184111,154.8
0x0de...BD5F
0x6f...eb97
07/14/20269:28:59 PMsell$13.83$0.0022240.0073720.0511856,220.59
0x222...Bce2
0xa9...3a44
07/14/20269:22:47 PMsell$210.23$0.0022250.11190.05118594,444.6
0x0de...BD5F
0x35...80b3
07/14/20269:22:35 PMsell$210.85$0.0022280.11220.05118694,615.1
0x0de...BD5F
0x8b...18df
07/14/20269:05:47 PMsell$247.16$0.0022280.13170.051187110,905.2
0x0de...BD5F
0x27...55e6
07/14/20269:03:47 PMsell$200.14$0.0022280.10670.05118989,817.7
0x0de...BD5F
0x9c...3662
07/14/20268:07:11 PMbuy$6.52$0.0022430.0034810.0511962,909.04
0x7c1...d8bF
0x96...1e7c
07/14/20266:39:35 PMsell$247.09$0.002230.13180.05119110,805.6
0x0de...BD5F
0x6b...7235
07/14/20265:55:23 PMsell$40.26$0.0022260.021530.0511918,081.98
0x505...6deE
0xad...9183