WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WETH pair

Price USD
$0.00183
Price
0.06764 WETH
TVL
$972,463.09
MKT CAP
$9.2M
5m
0%
1h
-0.04%
4h
0.07%
24h
-2.86%
Share
TXNS
48
Buys
29
Sells
19
Volume
13K
Telegram price alerts
Pair:
0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOKEN:
266.32M
Pooled WETH:
$202.97

TOKEN/WETH price stats on Ethereum

As of October 23, 2026, the current price of TOKEN token on DEX Uniswap V2 is $0.00183. TOKEN price is down -2.86% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $12,565.66. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $9,151,649.70. The liquidity pool contract is 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 with total value locked (TVL) of $972,463.10. The TOKEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOKEN/WETH with the contract address 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 is $972,463.10.

The total transactions of TOKEN/WETH is 48 in the last 24 hours, 29 of which are buy transactions, and 19 are sales transactions.

TOKEN/WETH pool has a trading volume of $12,565.66 in the last 24 hours.

The exchange rate of 1 TOKEN to WETH is 0.000000764, captured at 4:51 AM UTC.

The price of converting 1 TOKEN to USD is $0.00183 today.

TOKEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/23/20264:50:35 AMbuy$237.34$0.001830.099080.06764129,673.17
0x381...6bD8
0xc4...f7a8
10/23/20264:40:47 AMbuy$237.14$0.001830.098910.067633129,576.88
0x65c...2b2c
0x9b...fa0d
10/23/20264:30:23 AMbuy$237.2$0.0018290.098890.067625129,676.92
0x65c...2b2c
0x7a...b70d
10/23/20264:29:47 AMbuy$237.14$0.0018260.098890.067618129,803.33
0x65c...2b2c
0xd4...0e3d
10/23/20264:08:23 AMbuy$237.17$0.001830.098630.067611129,588.16
0x381...6bD8
0xe7...fd99
10/23/20264:00:11 AMbuy$237.26$0.0018310.098520.067603129,569.53
0x65c...2b2c
0x1b...efc1
10/23/20263:44:47 AMbuy$237.16$0.0018290.098460.067596129,616.53
0x65c...2b2c
0xca...6050
10/23/20263:44:35 AMsell$1,458.31$0.0018230.60540.067569799,801.52
0x2B5...2269
0x3a...eb3a
10/23/20261:56:47 AMbuy$237.37$0.0018240.09930.067634130,068.9
0x381...6bD8
0xac...094f
10/23/20261:51:59 AMbuy$57.99$0.0018310.024160.06762931,673.29
0x505...6deE
0x96...604d
10/23/20261:51:23 AMbuy$57.88$0.0018270.024160.06762731,673.29
0x505...6deE
0x91...40a7
10/23/20261:51:11 AMbuy$237.26$0.0018270.0990.067623129,864.43
0x65c...2b2c
0xd8...2788
10/23/20261:50:59 AMsell$2,148.65$0.0018230.89650.0676071.18M
0x2B5...2269
0xf7...5696
10/23/20261:46:35 AMsell$55.32$0.0018330.023060.06764230,182.76
0x505...6deE
0x4b...023c
10/23/20261:42:23 AMsell$47.95$0.0018290.020040.06764326,217.91
0x505...6deE
0x28...9661
10/22/202611:39:23 PMbuy$182.96$0.0018290.076870.067687100,000
0xE31...fed6
0x2c...8866
10/22/202611:27:59 PMsell$27.81$0.0018190.011670.06763915,287.94
0x720...7db9
0xdc...5fce
10/22/202610:18:23 PMbuy$237.27$0.0018320.099450.067681129,460.41
0x381...6bD8
0x6f...599a
10/22/20269:27:47 PMbuy$237.3$0.0018360.099190.067674129,247.91
0x381...6bD8
0xa0...c42e
10/22/20269:20:47 PMbuy$144.92$0.0018340.060560.06766878,980.67
0x505...6deE
0xf1...f751