WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WETH pair

Price USD
$0.002472
Price
0.051418 WETH
TVL
$956,852.12
MKT CAP
$12.4M
5m
0%
1h
0.60%
4h
-2.61%
24h
-4.25%
Share
TXNS
123
Buys
69
Sells
54
Volume
61K
Telegram price alerts
Pair:
0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOKEN:
194.02M
Pooled WETH:
$274.42

TOKEN/WETH price stats on Ethereum

As of June 17, 2026, the current price of TOKEN token on DEX Uniswap V2 is $0.002472. TOKEN price is down -4.25% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $60,893.59. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $12,363,272.17. The liquidity pool contract is 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 with total value locked (TVL) of $956,852.13. The TOKEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOKEN/WETH with the contract address 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 is $956,852.13.

The total transactions of TOKEN/WETH is 123 in the last 24 hours, 69 of which are buy transactions, and 54 are sales transactions.

TOKEN/WETH pool has a trading volume of $60,893.59 in the last 24 hours.

The exchange rate of 1 TOKEN to WETH is 0.000001418, captured at 8:38 PM UTC.

The price of converting 1 TOKEN to USD is $0.002472 today.

TOKEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/17/20268:35:11 PMbuy$126.36$0.0024720.072480.05141851,104.12
0xbc7...A21C
0xbc...8b5b
06/17/20268:35:11 PMsell$17.2$0.0024570.009870.0514097,002.63
0x262...89f8
0x64...bad9
06/17/20267:43:35 PMbuy$66.04$0.0024560.038120.05141726,890.54
0xbc7...A21C
0x42...6917
06/17/20267:43:35 PMbuy$278$0.0024540.16040.051416113,266
0xD0E...b474
0xd7...0c31
06/17/20267:38:59 PMbuy$280.66$0.0024570.16150.051415114,190
0x17E...5653
0x1f...2ae0
06/17/20267:29:35 PMbuy$620.94$0.0024560.3570.051412252,776.03
0x505...6deE
0x42...5725
06/17/20267:29:23 PMbuy$190.38$0.0024750.10840.0514176,916.08
0x5B4...EFd1
0xe2...e683
06/17/20267:24:35 PMbuy$88.93$0.0024670.050780.05140936,035.92
0x505...6deE
0xbc...0eef
06/17/20267:21:47 PMbuy$97.96$0.0024710.055840.05140839,641.54
0x505...6deE
0x6e...10c1
06/17/20267:19:35 PMbuy$73.81$0.0024730.042020.05140829,845.15
0x505...6deE
0xb1...ffb1
06/17/20267:19:23 PMbuy$74.59$0.0024730.042440.05140730,152.9
0x505...6deE
0xdb...580b
06/17/20267:18:59 PMbuy$103.61$0.0024730.058940.05140741,888.55
0x505...6deE
0x17...2151
06/17/20266:44:59 PMsell$8.39$0.0024940.0047080.0513983,366.54
0x505...6deE
0xa5...7cf4
06/17/20265:58:59 PMsell$1,713.88$0.0025080.9590.051403683,331.95
0x4C9...2619
0xe2...2a27
06/17/20265:57:35 PMsell$39.59$0.0025150.022170.05140815,739.71
0x505...6deE
0x59...bdf2
06/17/20265:57:11 PMsell$772.41$0.002520.43240.05141306,491.47
0xb1b...8404
0x9c...bc7c
06/17/20265:56:59 PMsell$215.93$0.0025310.12080.05141785,289.26
0x580...041c
0xc6...28ad
06/17/20265:56:59 PMsell$594.95$0.0025270.3330.051414235,377.91
0x505...6deE
0xa5...8e08
06/17/20265:56:47 PMsell$177.31$0.0025330.099270.05141869,993.52
0x505...6deE
0xff...70df
06/17/20265:56:23 PMsell$535.14$0.0025390.29920.05142210,693
0x1dC...B4d8
0xca...92c7