WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WETH pair

Price USD
$0.001908
Price
0.069941 WETH
TVL
$887,387.28
MKT CAP
$9.5M
5m
-0.05%
1h
-0.13%
4h
-0.27%
24h
1.21%
Share
TXNS
123
Buys
72
Sells
51
Volume
10K
Telegram price alerts
Pair:
0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOKEN:
231.84M
Pooled WETH:
$231.13

TOKEN/WETH price stats on Ethereum

As of August 8, 2026, the current price of TOKEN token on DEX Uniswap V2 is $0.001908. TOKEN price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $10,160.38. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $9,541,575.82. The liquidity pool contract is 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 with total value locked (TVL) of $887,387.28. The TOKEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOKEN/WETH with the contract address 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 is $887,387.28.

The total transactions of TOKEN/WETH is 123 in the last 24 hours, 72 of which are buy transactions, and 51 are sales transactions.

TOKEN/WETH pool has a trading volume of $10,160.38 in the last 24 hours.

The exchange rate of 1 TOKEN to WETH is 0.0000009941, captured at 7:11 PM UTC.

The price of converting 1 TOKEN to USD is $0.001908 today.

TOKEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/08/20267:07:23 PMsell$56.68$0.0019080.029530.06994129,705.4
0x505...6deE
0xa3...52fd
08/08/20267:04:23 PMsell$60.8$0.0019090.031660.06994331,848.21
0x505...6deE
0xc0...f31a
08/08/20266:56:23 PMsell$76.45$0.0019090.039820.06994640,038.39
0x505...6deE
0x50...0a17
08/08/20266:40:35 PMsell$69.94$0.001910.036420.0699536,608.7
0x505...6deE
0xac...9aac
08/08/20266:40:23 PMsell$65.88$0.001910.034320.06995334,487.05
0x505...6deE
0x56...b84e
08/08/20266:39:59 PMsell$65.89$0.001910.034330.06995634,487.05
0x505...6deE
0x41...bde7
08/08/20266:39:35 PMsell$19.97$0.0019110.01040.06995810,449.39
0x505...6deE
0xa2...ef9f
08/08/20266:39:23 PMsell$49.4$0.0019110.025730.06995925,842.6
0x505...6deE
0x4d...5b3d
08/08/20266:39:11 PMsell$19.98$0.0019120.01040.06996110,449.39
0x505...6deE
0x85...fb9f
08/08/20265:32:35 PMsell$1.94$0.0019150.0010130.0699611,017.28
0xfc9...e535
0x77...6357
08/08/20265:24:11 PMbuy$86.14$0.0019250.044820.05100144,734.22
0xEe7...ABc9
0xc1...4c51
08/08/20265:21:23 PMsell$8.12$0.0019130.0042260.0699574,244.69
0x541...F596
0xe2...3aab
08/08/20265:21:11 PMsell$7.47$0.0019130.0038910.0699583,907.82
0xD1e...E6be
0xfa...f1a7
08/08/20265:21:11 PMbuy$29.46$0.0019250.015330.05100115,303.62
0x479...6e3d
0x6f...8191
08/08/20265:15:23 PMsell$228.87$0.0019140.1190.069962119,544.11
0x69F...D815
0xce...2769
08/08/20265:03:35 PMbuy$18.42$0.0019260.0095930.0510029,567.91
0x505...6deE
0x09...50c3
08/08/20265:03:11 PMbuy$18.43$0.0019260.0095930.0510029,568.7
0x505...6deE
0x63...e476
08/08/20264:25:23 PMbuy$46.97$0.0019260.024440.05100224,385.18
0x505...6deE
0x9e...aff7
08/08/20264:22:35 PMbuy$47.01$0.0019270.024440.05100224,390.33
0x505...6deE
0xf4...4c94
08/08/20264:22:23 PMbuy$57.44$0.0019290.029820.05100229,767.81
0x505...6deE
0xef...7a6b