WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WETH pair

Price USD
$0.002394
Price
0.068063 WETH
TVL
$1.19M
MKT CAP
$12M
5m
0%
1h
0%
4h
1.16%
24h
-0.50%
Share
TXNS
53
Buys
22
Sells
31
Volume
23K
Telegram price alerts
Pair:
0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOKEN:
247.57M
Pooled WETH:
$199.98

TOKEN/WETH price stats on Ethereum

As of December 26, 2025, the current price of TOKEN token on DEX Uniswap V2 is $0.002394. TOKEN price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $23,085.42. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $11,972,504.25. The liquidity pool contract is 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 with total value locked (TVL) of $1,187,797.75. The TOKEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOKEN/WETH with the contract address 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 is $1,187,797.75.

The total transactions of TOKEN/WETH is 53 in the last 24 hours, 22 of which are buy transactions, and 31 are sales transactions.

TOKEN/WETH pool has a trading volume of $23,085.42 in the last 24 hours.

The exchange rate of 1 TOKEN to WETH is 0.0000008063, captured at 4:08 AM UTC.

The price of converting 1 TOKEN to USD is $0.002394 today.

TOKEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/26/20252:49:47 AMsell$687.94$0.0023940.23160.068063287,301.23
0x000...Edd9
0x9a...abc3
12/26/20252:48:35 AMsell$549.39$0.0024020.18470.06808228,695.61
0x000...Edd9
0x31...67b7
12/26/20252:43:11 AMsell$349.26$0.0024060.11740.068092145,159.88
0xB81...E9A9
0xd6...d7d3
12/26/20252:40:11 AMsell$701.34$0.002410.23580.068106290,913.54
0x12D...9439
0xab...ff51
12/26/20252:28:47 AMsell$699.88$0.0024160.23530.068125289,631.28
0x12D...9439
0x67...b332
12/26/20252:28:47 AMsell$695.86$0.0024220.23390.068144287,294.22
0x000...Edd9
0x36...5d1f
12/26/20252:28:35 AMbuy$3,874.14$0.0024231.30.068151.6M
0x72b...f6e8
0x31...790b
12/26/20252:21:35 AMsell$8.33$0.0023980.0027960.0680493,474.76
0x000...92C7
0x80...1874
12/26/20252:18:59 AMbuy$698.36$0.0023940.23580.068088291,655.38
0x12D...9439
0xd5...8a1a
12/26/20252:18:23 AMbuy$701.54$0.0024010.23570.068069292,103.75
0x12D...9439
0x28...0649
12/26/202512:08:35 AMbuy$197.71$0.0023420.067990.06805684,394.93
0x9Ba...80f3
0xd8...b8ac
12/25/202511:55:59 PMsell$701.7$0.0023290.24140.068015301,215.6
0x12D...9439
0x48...0950
12/25/202511:37:11 PMsell$701.48$0.0023330.24150.068035300,657.13
0x12D...9439
0xe2...261e
12/25/202511:14:35 PMbuy$135.09$0.0023670.046180.06809157,074.32
0x236...b618
0x96...fd7d
12/25/202510:44:11 PMsell$701.75$0.0023610.23920.06805297,182.65
0x12D...9439
0xff...1971
12/25/20257:23:11 PMsell$700.5$0.0023760.23780.06807294,763.46
0x12D...9439
0xbe...f8ff
12/25/20257:04:35 PMsell$699.03$0.0023820.23730.068089293,428.78
0x12D...9439
0x0f...152f
12/25/20256:52:35 PMbuy$19.83$0.0024130.0066930.0681478,215.86
0x0B8...82fF
0xd5...bbbe
12/25/20256:14:11 PMbuy$107.41$0.0023970.036490.06814544,807.76
0xfd7...E3Ca
0x26...85d4
12/25/20255:55:59 PMbuy$80.69$0.0023960.027420.06814233,677.48
0xd07...C272
0xe0...1a54