WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WETH pair

Price USD
$0.004834
Price
0.051704 WETH
TVL
$1.64M
MKT CAP
$24.2M
5m
0.09%
1h
-0.14%
4h
1.44%
24h
1.46%
Share
TXNS
266
Buys
143
Sells
123
Volume
98K
Telegram price alerts
Pair:
0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOKEN:
169.74M
Pooled WETH:
$288.64

TOKEN/WETH price stats on Ethereum

As of November 24, 2025, the current price of TOKEN token on DEX Uniswap V2 is $0.004834. TOKEN price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 266 trades with trading volume of $98,318.21. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $24,173,020.99. The liquidity pool contract is 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 with total value locked (TVL) of $1,637,691.28. The TOKEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOKEN/WETH with the contract address 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 is $1,637,691.28.

The total transactions of TOKEN/WETH is 266 in the last 24 hours, 143 of which are buy transactions, and 123 are sales transactions.

TOKEN/WETH pool has a trading volume of $98,318.21 in the last 24 hours.

The exchange rate of 1 TOKEN to WETH is 0.000001704, captured at 8:16 AM UTC.

The price of converting 1 TOKEN to USD is $0.004834 today.

TOKEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/24/20258:14:59 AMbuy$689.37$0.0048340.2430.051704142,591.72
0x5AE...dBc2
0x88...4175
11/24/20258:09:23 AMbuy$1.4$0.004830.0004950.051702290.7
0x8B6...3000
0x56...8cae
11/24/20258:07:23 AMsell$13.52$0.0047740.0047960.0516922,833.96
0x139...81d5
0xe3...1f48
11/24/20257:53:23 AMbuy$326.95$0.0048410.11490.05170267,533.72
0xDda...bb77
0x67...0e6b
11/24/20257:53:11 AMbuy$402.07$0.0048360.14130.051783,124.34
0x5B4...EFd1
0x0f...192d
11/24/20256:51:35 AMsell$366.88$0.0047860.12950.0516976,655.07
0xbbD...C237
0x09...3744
11/24/20256:49:11 AMsell$247.98$0.0047930.087510.05169151,736.09
0xbbD...C237
0xe4...8f8a
11/24/20256:47:59 AMsell$164.01$0.0047950.057880.05169234,200.68
0x5B4...EFd1
0xf9...0042
11/24/20256:30:59 AMbuy$14.74$0.0048560.0051690.0517033,035.63
0x474...b36c
0xbe...5015
11/24/20256:26:11 AMbuy$248.4$0.0048540.087110.05170251,168.81
0xd17...E80f
0x90...4db4
11/24/20256:23:11 AMbuy$493.62$0.004850.17310.0517101,772.06
0x311...8f13
0x81...0912
11/24/20256:20:23 AMbuy$550.03$0.0048440.19280.051698113,547.79
0xeFe...286F
0x89...d0c0
11/24/20256:20:11 AMbuy$478.47$0.0048380.16770.05169698,897.34
0x3EF...E7C6
0xdd...5929
11/24/20256:04:23 AMsell$267.91$0.0048170.093770.05168655,617.7
0x5B4...EFd1
0xc5...f89d
11/24/20255:52:47 AMbuy$206.45$0.0048460.072260.05169642,599.12
0xDda...bb77
0x9e...e371
11/24/20255:49:23 AMbuy$250.99$0.0048440.087840.05169551,812.14
0x0DE...8728
0xc2...0b07
11/24/20255:48:59 AMbuy$28.57$0.0048420.010.0516945,900.27
0x576...c460
0x70...3511
11/24/20255:47:59 AMbuy$264.4$0.0048410.092530.05169454,617.79
0xa6C...732C
0xdd...6c28
11/24/20255:47:23 AMbuy$260.07$0.0048370.091010.05169353,757.56
0x58D...410A
0xf2...6f57
11/24/20255:33:35 AMbuy$178.37$0.0048510.062210.05169236,765.57
0x5B4...EFd1
0x1a...99d8