WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WETH pair

Price USD
$0.002235
Price
0.069176 WETH
TVL
$1.08M
MKT CAP
$11.2M
5m
0%
1h
0.90%
4h
2.49%
24h
2.71%
Share
TXNS
160
Buys
120
Sells
40
Volume
34K
Telegram price alerts
Pair:
0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOKEN:
242.4M
Pooled WETH:
$221.83

TOKEN/WETH price stats on Ethereum

As of September 3, 2026, the current price of TOKEN token on DEX Uniswap V2 is $0.002235. TOKEN price is up 2.71% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $33,885.77. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $11,175,052.16. The liquidity pool contract is 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 with total value locked (TVL) of $1,080,553.23. The TOKEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOKEN/WETH with the contract address 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 is $1,080,553.23.

The total transactions of TOKEN/WETH is 160 in the last 24 hours, 120 of which are buy transactions, and 40 are sales transactions.

TOKEN/WETH pool has a trading volume of $33,885.77 in the last 24 hours.

The exchange rate of 1 TOKEN to WETH is 0.0000009176, captured at 1:53 PM UTC.

The price of converting 1 TOKEN to USD is $0.002235 today.

TOKEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/03/20261:45:23 PMbuy$140.73$0.0022350.057780.06917662,967.29
0xabb...cd10
0x70...9b5c
09/03/20261:30:47 PMbuy$237.45$0.0022180.098160.06917107,039.07
0x381...6bD8
0xc4...dd38
09/03/20261:14:23 PMbuy$237.5$0.0022160.098170.069162107,144.68
0x381...6bD8
0x5d...446f
09/03/20261:02:59 PMbuy$121.43$0.0022150.050190.06915654,820.8
0xA5a...A142
0x10...5bea
09/03/202611:21:23 AMbuy$237.61$0.0021990.098840.06915108,020.62
0x65c...2b2c
0xd6...3670
09/03/202611:10:47 AMbuy$237.42$0.0021920.0990.069141108,292.05
0x381...6bD8
0x40...73c5
09/03/202610:56:11 AMbuy$237.34$0.0021880.099060.069133108,454.54
0x381...6bD8
0xb8...a33a
09/03/202610:45:59 AMsell$2.16$0.0021690.00090750.0690751,000
0x2cA...Cf46
0xf4...18fb
09/03/202610:34:11 AMbuy$237.54$0.0021870.09910.069125108,594.52
0x381...6bD8
0x41...3c17
09/03/202610:13:59 AMbuy$237.45$0.0021790.099330.069117108,944.12
0x65c...2b2c
0xd5...5681
09/03/20269:45:23 AMbuy$237.4$0.0021830.099030.069109108,712.45
0x65c...2b2c
0xe9...f7ba
09/03/20269:44:11 AMbuy$237.38$0.002180.099070.069101108,853.78
0x65c...2b2c
0x90...6c9d
09/03/20269:43:47 AMbuy$515.89$0.0021760.21530.069088236,976.75
0x497...8963
0x3e...88f1
09/03/20269:43:47 AMbuy$237.35$0.0021730.099090.069075109,185.93
0x65c...2b2c
0x31...5899
09/03/20269:43:35 AMbuy$899.73$0.0021680.37560.069055414,857.98
0x315...9EbA
0xda...e604
09/03/20269:43:35 AMsell$3,962.27$0.0021681.650.0690541.83M
0xf23...BE39
0xbd...f320
09/03/20269:40:35 AMbuy$237.42$0.0021980.099080.069172108,013.31
0x381...6bD8
0xc3...a438
09/03/20269:29:11 AMbuy$60.5$0.00220.02520.06916727,497.04
0x505...6deE
0xb8...6be5
09/03/20269:19:11 AMbuy$89.08$0.0022020.037060.06916540,440.44
0xca7...4589
0xbe...67a3
09/03/20268:39:59 AMbuy$51.21$0.0022040.021280.06916223,230.28
0x505...6deE
0x99...bf24