WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WETH pair

Price USD
$0.003253
Price
0.051411 WETH
TVL
$1.25M
MKT CAP
$16.3M
5m
0%
1h
1.37%
4h
2.75%
24h
-1.96%
Share
TXNS
170
Buys
94
Sells
76
Volume
115K
Telegram price alerts
Pair:
0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOKEN:
193.35M
Pooled WETH:
$272.23

TOKEN/WETH price stats on Ethereum

As of April 28, 2026, the current price of TOKEN token on DEX Uniswap V2 is $0.003253. TOKEN price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $115,260.33. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $16,269,596.73. The liquidity pool contract is 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 with total value locked (TVL) of $1,254,787.83. The TOKEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOKEN/WETH with the contract address 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 is $1,254,787.83.

The total transactions of TOKEN/WETH is 170 in the last 24 hours, 94 of which are buy transactions, and 76 are sales transactions.

TOKEN/WETH pool has a trading volume of $115,260.33 in the last 24 hours.

The exchange rate of 1 TOKEN to WETH is 0.000001411, captured at 12:31 AM UTC.

The price of converting 1 TOKEN to USD is $0.003253 today.

TOKEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/28/202612:10:23 AMbuy$132.5$0.0032530.057490.05141140,720.7
0x505...6deE
0x34...24e0
04/28/202612:07:47 AMbuy$122.25$0.0032490.053090.05141137,620.14
0x505...6deE
0x0b...dac3
04/27/202611:55:47 PMsell$161.77$0.0032350.070140.05140249,994.46
0x505...6deE
0x9b...e7c8
04/27/202611:50:11 PMsell$161.39$0.0032280.070170.05140349,994.46
0x505...6deE
0x0c...3084
04/27/202611:43:35 PMbuy$113.8$0.0032450.049520.05141235,065.97
0x505...6deE
0x4e...0e80
04/27/202611:39:23 PMbuy$121.93$0.0032420.053090.05141137,609.62
0x505...6deE
0x97...4584
04/27/202611:36:23 PMbuy$49.77$0.0032390.021680.05141115,363.64
0x505...6deE
0x4a...88b4
04/27/202611:34:47 PMbuy$1,292.53$0.0032330.5630.051408399,786.97
0x8E7...9C36
0x91...2424
04/27/202611:29:23 PMbuy$292.4$0.0032220.12740.05140490,726.35
0x505...6deE
0x46...0f1a
04/27/202611:29:11 PMbuy$975.1$0.0032150.4250.051401303,223.62
0x937...7551
0xfa...f970
04/27/202611:21:35 PMbuy$107.01$0.003210.046650.05139933,335.88
0x505...6deE
0x34...79b6
04/27/202611:21:23 PMbuy$697.97$0.0032060.30420.051397217,702.8
0x5B4...EFd1
0x0d...afd9
04/27/202610:57:23 PMsell$318.59$0.0031850.13880.051388100,000
0x250...7d7b
0x40...21ca
04/27/202610:29:23 PMsell$3.53$0.0031790.0015440.0513891,112.17
0x43e...166e
0xa3...49e1
04/27/202610:05:47 PMbuy$241.16$0.0031930.10540.05139675,514.73
0x505...6deE
0x8d...5fcd
04/27/20269:30:59 PMbuy$902.13$0.0031920.39390.051394282,538.6
0xf82...b432
0x58...465a
04/27/20269:10:11 PMbuy$494.27$0.0031840.21590.051391155,210.99
0x546...9FeB
0x67...757b
04/27/20268:43:47 PMbuy$304.42$0.0031870.13270.05138995,513.21
0x505...6deE
0x6f...ce70
04/27/20268:43:35 PMbuy$181.4$0.0031830.07910.05138856,976.01
0x505...6deE
0xd2...4366
04/27/20268:43:11 PMbuy$160.97$0.0031810.07020.05138750,591.25
0x505...6deE
0x16...3415