Info about TOKEN-WETH pair
- Pooled TOKEN:
- 192.39M
- Pooled WETH:
- $275.19
TOKEN/WETH price stats on Ethereum
As of May 21, 2026, the current price of TOKEN token on DEX Uniswap V2 is $0.003053. TOKEN price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $22,969.34. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $15,267,318.46. The liquidity pool contract is 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 with total value locked (TVL) of $1,178,419.67. The TOKEN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TOKEN/WETH now?
The current liquidity of TOKEN/WETH with the contract address 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 is $1,178,419.67.
How many transactions are there in the TOKEN/WETH pool in the last 24 hours?
The total transactions of TOKEN/WETH is 69 in the last 24 hours, 26 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the TOKEN/WETH pool in the last 24 hours?
TOKEN/WETH pool has a trading volume of $22,969.34 in the last 24 hours.
What is the exchange rate of 1 TOKEN to WETH?
The exchange rate of 1 TOKEN to WETH is 0.000001426, captured at 2:42 AM UTC.
How much is 1 TOKEN in dollars?
The price of converting 1 TOKEN to USD is $0.003053 today.
TOKEN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 12:58:59 AM | sell | $25.15 | $0.003053 | 0.01174 | 0.051426 | 8,238.02 | 0x4a...c4f6 | |
| 05/21/2026 | 12:27:11 AM | sell | $937.49 | $0.003045 | 0.4397 | 0.051428 | 307,814.43 | 0x9f...de81 | |
| 05/20/2026 | 11:04:11 PM | sell | $737.16 | $0.003044 | 0.3468 | 0.051432 | 242,114.24 | 0x6d...7caa | |
| 05/20/2026 | 11:04:11 PM | buy | $247.12 | $0.003065 | 0.1162 | 0.051442 | 80,610.45 | 0x22...d474 | |
| 05/20/2026 | 11:03:35 PM | sell | $526 | $0.003047 | 0.2475 | 0.051434 | 172,605.87 | 0xf4...daea | |
| 05/20/2026 | 11:01:11 PM | buy | $499.48 | $0.003067 | 0.235 | 0.051443 | 162,844.54 | 0xbb...a6e4 | |
| 05/20/2026 | 11:00:23 PM | buy | $988.73 | $0.00306 | 0.4651 | 0.051439 | 323,093.37 | 0x6e...0799 | |
| 05/20/2026 | 10:29:11 PM | sell | $1,401.8 | $0.003049 | 0.6581 | 0.051431 | 459,633.1 | 0xff...ba6e | |
| 05/20/2026 | 10:26:47 PM | sell | $992.27 | $0.003053 | 0.4672 | 0.051437 | 325,000 | 0x72...35a9 | |
| 05/20/2026 | 10:24:35 PM | sell | $1,191.47 | $0.003061 | 0.5617 | 0.051443 | 389,223.55 | 0x45...973d | |
| 05/20/2026 | 10:24:23 PM | sell | $998.23 | $0.003071 | 0.4707 | 0.051448 | 325,000 | 0xc1...6447 | |
| 05/20/2026 | 10:24:11 PM | sell | $2,690.16 | $0.003089 | 1.26 | 0.051457 | 870,636.23 | 0x2d...35ef | |
| 05/20/2026 | 10:02:47 PM | sell | $31.21 | $0.003111 | 0.01469 | 0.051464 | 10,034.6 | 0x22...12f8 | |
| 05/20/2026 | 8:37:59 PM | buy | $808.26 | $0.003138 | 0.3788 | 0.051471 | 257,521 | 0xd1...49c4 | |
| 05/20/2026 | 7:49:59 PM | sell | $614.1 | $0.003127 | 0.287 | 0.051462 | 196,342.35 | 0x12...1aef | |
| 05/20/2026 | 7:49:59 PM | sell | $285.48 | $0.003132 | 0.1334 | 0.051464 | 91,137.95 | 0xee...5563 | |
| 05/20/2026 | 7:49:23 PM | buy | $2,000.55 | $0.003142 | 0.935 | 0.051468 | 636,597.78 | 0x21...c5cd | |
| 05/20/2026 | 3:37:23 PM | buy | $2.12 | $0.003129 | 0.000995 | 0.051463 | 679.68 | 0xcb...9368 | |
| 05/20/2026 | 2:54:11 PM | sell | $97.47 | $0.003108 | 0.04563 | 0.051455 | 31,354.61 | 0x6e...734b | |
| 05/20/2026 | 2:53:47 PM | sell | $92.8 | $0.00311 | 0.04343 | 0.051455 | 29,832.84 | 0x0b...6ce0 |