WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WETH pair

Price USD
$0.00213
Price
0.068533 WETH
TVL
$1.07M
MKT CAP
$10.7M
5m
0%
1h
-0.07%
4h
0.01%
24h
4.25%
Share
TXNS
48
Buys
37
Sells
11
Volume
12K
Telegram price alerts
Pair:
0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOKEN:
251.28M
Pooled WETH:
$215.06

TOKEN/WETH price stats on Ethereum

As of October 10, 2026, the current price of TOKEN token on DEX Uniswap V2 is $0.00213. TOKEN price is up 4.25% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $12,348.96. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $10,651,597.43. The liquidity pool contract is 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 with total value locked (TVL) of $1,073,780.35. The TOKEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOKEN/WETH with the contract address 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 is $1,073,780.35.

The total transactions of TOKEN/WETH is 48 in the last 24 hours, 37 of which are buy transactions, and 11 are sales transactions.

TOKEN/WETH pool has a trading volume of $12,348.96 in the last 24 hours.

The exchange rate of 1 TOKEN to WETH is 0.0000008533, captured at 3:05 PM UTC.

The price of converting 1 TOKEN to USD is $0.00213 today.

TOKEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/10/20262:19:23 PMsell$21.3$0.002130.0085330.06853310,000
0x2C5...D087
0x5e...483a
10/10/20261:32:23 PMsell$185.11$0.0021310.074130.06853686,837.39
0x720...7db9
0x24...c509
10/10/202612:27:35 PMsell$69.73$0.002130.027950.0685432,733.5
0x505...6deE
0xe3...19c1
10/10/202612:24:11 PMsell$69.73$0.002130.027950.06854332,725.28
0x505...6deE
0xce...cc4d
10/10/202612:22:35 PMsell$22.4$0.0021310.0089820.06854410,512.94
0x505...6deE
0x7b...a648
10/10/202611:30:59 AMsell$5.83$0.002130.002340.0685442,738.68
0xC82...d18e
0xa6...233e
10/10/20269:20:23 AMsell$1.37$0.0021310.00055230.068545646.36
0x258...eC3B
0x57...6fb3
10/10/20268:59:23 AMbuy$52.89$0.0021430.02120.06859524,674.95
0x601...4181
0x53...3be2
10/10/20268:56:35 AMbuy$119.88$0.0021420.048080.06859255,958.76
0x63a...49Fb
0x82...0b68
10/10/20268:02:47 AMbuy$101.12$0.0021410.040550.06858947,211.58
0x754...C024
0x9d...4168
10/10/20266:04:23 AMbuy$237.37$0.0021410.095140.068584110,833.79
0x65c...2b2c
0x33...cd0e
10/10/20265:42:59 AMbuy$237.27$0.0021410.095030.068576110,803.46
0x65c...2b2c
0x68...0eaf
10/10/20265:22:47 AMbuy$237.34$0.0021360.09520.068568111,099.82
0x65c...2b2c
0x04...b71a
10/10/20264:31:35 AMbuy$237.35$0.0021320.095270.068561111,279.99
0x381...6bD8
0xf6...16d8
10/10/20264:05:11 AMbuy$237.29$0.0021320.095180.068553111,273.37
0x381...6bD8
0xa4...20d1
10/10/20263:58:47 AMsell$197.16$0.0021160.07920.06850193,158.65
0x411...4044
0x61...7041
10/10/20263:33:35 AMbuy$237.27$0.0021280.095330.068552111,465.13
0x381...6bD8
0xbf...5bb1
10/10/20263:15:47 AMbuy$237.32$0.0021280.095270.068544111,493.8
0x381...6bD8
0x24...46ab
10/10/20262:28:59 AMbuy$62.53$0.0021280.025090.0685429,382.84
0x505...6deE
0x5d...d2db
10/10/20262:18:11 AMbuy$7.66$0.0021280.0030740.0685383,600.61
0x954...94c7
0xcf...a260