WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WETH pair

Price USD
$0.00227
Price
0.051413 WETH
TVL
$883,117.24
MKT CAP
$11.4M
5m
0%
1h
0%
4h
0%
24h
0.23%
Share
TXNS
121
Buys
52
Sells
69
Volume
24K
Telegram price alerts
Pair:
0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOKEN:
193.9M
Pooled WETH:
$274.98

TOKEN/WETH price stats on Ethereum

As of July 2, 2026, the current price of TOKEN token on DEX Uniswap V2 is $0.00227. TOKEN price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $23,691.29. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $11,352,423.65. The liquidity pool contract is 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 with total value locked (TVL) of $883,117.25. The TOKEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOKEN/WETH with the contract address 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 is $883,117.25.

The total transactions of TOKEN/WETH is 121 in the last 24 hours, 52 of which are buy transactions, and 69 are sales transactions.

TOKEN/WETH pool has a trading volume of $23,691.29 in the last 24 hours.

The exchange rate of 1 TOKEN to WETH is 0.000001413, captured at 5:16 AM UTC.

The price of converting 1 TOKEN to USD is $0.00227 today.

TOKEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/02/20261:10:35 AMsell$20.61$0.002270.012830.0514139,079.45
0x505...6deE
0x70...292a
07/02/20261:09:23 AMsell$39.01$0.0022560.024450.05141417,293.77
0x505...6deE
0xba...f582
07/02/20261:09:11 AMsell$75.83$0.0022680.047290.05141433,431.78
0x505...6deE
0xba...b9fc
07/02/20261:03:35 AMsell$56.98$0.0022680.035540.05141425,120.88
0x505...6deE
0x70...f329
07/02/202612:58:47 AMbuy$1.83$0.002280.0011470.051423806.26
0xb6f...64D0
0xd5...b8bf
07/02/202612:51:47 AMsell$57$0.0022690.035550.05141525,120.88
0x505...6deE
0x7e...5fff
07/02/202612:51:11 AMsell$62.98$0.0022690.039280.05141527,749.08
0x505...6deE
0x2a...206f
07/02/202612:50:59 AMsell$73.11$0.0022690.045620.05141632,215.83
0x505...6deE
0x3e...104c
07/02/202612:50:23 AMsell$57.05$0.0022710.035580.05141625,120.88
0x505...6deE
0xc9...e046
07/02/202612:38:35 AMbuy$9.09$0.0022810.0056830.0514253,987.77
0xd7E...a3B2
0xbf...d1ee
07/01/202611:01:11 PMbuy$55.64$0.0023060.034370.05142524,124.48
0x505...6deE
0x73...b6d0
07/01/202611:00:59 PMbuy$113.8$0.0023030.070370.05142449,404
0x505...6deE
0x6f...979c
07/01/202610:36:35 PMbuy$56.98$0.0023130.035060.05142324,628.16
0x505...6deE
0x33...8af9
07/01/202610:36:11 PMbuy$56.97$0.0023120.035060.05142324,634.43
0x505...6deE
0x0f...aba7
07/01/202610:35:59 PMbuy$56.97$0.0023120.035060.05142324,640.71
0x505...6deE
0x58...5d9e
07/01/202610:35:47 PMbuy$51.08$0.0023120.031430.05142222,091.38
0x505...6deE
0xee...6bb8
07/01/202610:33:35 PMbuy$59.33$0.0023120.036490.05142225,653.74
0x505...6deE
0x7f...d51f
07/01/20269:48:11 PMbuy$22.71$0.0023130.013960.0514229,815.86
0xca7...4589
0x47...5925
07/01/20269:02:23 PMsell$200.71$0.0022870.1240.05141487,738.7
0x6d3...3bA2
0xf7...53f1
07/01/20268:57:35 PMsell$160.86$0.0022870.099530.05141570,317.16
0x5B4...EFd1
0x93...573d