WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WETH pair

Price USD
$0.00256
Price
0.051145 WETH
TVL
$1.09M
MKT CAP
$12.8M
5m
0%
1h
-1.54%
4h
2.50%
24h
3.20%
Share
TXNS
115
Buys
37
Sells
78
Volume
20K
Telegram price alerts
Pair:
0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOKEN:
212.95M
Pooled WETH:
$244.54

TOKEN/WETH price stats on Ethereum

As of April 8, 2026, the current price of TOKEN token on DEX Uniswap V2 is $0.00256. TOKEN price is up 3.20% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $20,098.40. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $12,801,395.27. The liquidity pool contract is 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 with total value locked (TVL) of $1,092,934.22. The TOKEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOKEN/WETH with the contract address 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 is $1,092,934.22.

The total transactions of TOKEN/WETH is 115 in the last 24 hours, 37 of which are buy transactions, and 78 are sales transactions.

TOKEN/WETH pool has a trading volume of $20,098.40 in the last 24 hours.

The exchange rate of 1 TOKEN to WETH is 0.000001145, captured at 1:40 AM UTC.

The price of converting 1 TOKEN to USD is $0.00256 today.

TOKEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/08/20261:19:59 AMsell$384.04$0.002560.17180.051145150,000
0x1dC...B4d8
0x17...48af
04/08/20261:17:47 AMsell$48.96$0.0025670.021860.05114619,066.47
0x109...C63A
0x50...bf71
04/08/202612:58:59 AMbuy$8.99$0.0025780.0040240.0511533,488.47
0x8bd...5C3b
0x94...f217
04/08/202612:37:59 AMsell$383.74$0.0025650.17160.051147149,587
0x1dC...B4d8
0x0f...9ff3
04/08/202612:37:35 AMsell$1,003.28$0.0025690.44910.05115390,405.16
0x6d3...3bA2
0x3f...7daa
04/08/202612:30:23 AMsell$387.58$0.0025830.17290.051153150,000
0x1dC...B4d8
0xca...c85a
04/08/202612:28:35 AMbuy$299.71$0.00260.13370.05116115,254.05
0xf23...BE39
0xc4...31bb
04/08/202612:09:11 AMsell$386.91$0.0025860.17250.051153149,587
0x1dC...B4d8
0x95...fcf6
04/08/202612:05:35 AMsell$485.13$0.0025950.21590.051155186,923.32
0xb1b...8404
0x16...c4d8
04/08/202612:02:11 AMsell$390.01$0.00260.17360.051157150,000
0x1dC...B4d8
0x2a...ae6b
04/07/202611:31:11 PMsell$817.99$0.0026290.36070.051159311,063.41
0xb1b...8404
0x14...ca50
04/07/202611:15:11 PMsell$104.23$0.0025910.046730.05116140,221.61
0x5fB...4048
0xd2...a0ac
04/07/202611:11:11 PMbuy$1,007.81$0.0026030.45170.051166387,096
0x81f...E5DA
0x70...b9e6
04/07/202611:09:47 PMsell$70.75$0.0025810.031730.05115727,410.33
0x505...6deE
0x1f...1312
04/07/202611:09:23 PMsell$205.04$0.0025790.092080.05115879,487.95
0x505...6deE
0x47...6bb1
04/07/202611:06:59 PMsell$257.52$0.0025750.11590.051159100,000
0xDc4...8271
0x1f...2c67
04/07/202611:04:47 PMbuy$88.16$0.0026010.039540.05116633,891.03
0x8bd...5C3b
0x37...2523
04/07/202611:03:23 PMsell$81.26$0.0025790.036540.05115931,507.47
0x505...6deE
0xcd...602f
04/07/202610:46:23 PMsell$75.04$0.0025280.034430.0511629,681.46
0x505...6deE
0xee...64ac
04/07/202610:46:11 PMbuy$261.34$0.0025410.120.051166102,848.18
0x34F...75f3
0x33...8961