WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WETH pair

Price USD
$0.002183
Price
0.068471 WETH
TVL
$1.1M
MKT CAP
$10.9M
5m
0%
1h
0.02%
4h
-1.89%
24h
-4.01%
Share
TXNS
52
Buys
17
Sells
35
Volume
29K
Telegram price alerts
Pair:
0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOKEN:
252.15M
Pooled WETH:
$214.25

TOKEN/WETH price stats on Ethereum

As of October 7, 2026, the current price of TOKEN token on DEX Uniswap V2 is $0.002183. TOKEN price is down -4.01% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $28,662.25. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $10,918,426.41. The liquidity pool contract is 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 with total value locked (TVL) of $1,104,546.32. The TOKEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOKEN/WETH with the contract address 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 is $1,104,546.32.

The total transactions of TOKEN/WETH is 52 in the last 24 hours, 17 of which are buy transactions, and 35 are sales transactions.

TOKEN/WETH pool has a trading volume of $28,662.25 in the last 24 hours.

The exchange rate of 1 TOKEN to WETH is 0.0000008471, captured at 12:14 PM UTC.

The price of converting 1 TOKEN to USD is $0.002183 today.

TOKEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/07/202612:00:59 PMsell$0.4135$0.0021830.00016040.068471189.37
0x350...8a83
0xdd...ea75
10/07/202611:50:35 AMbuy$237.43$0.0021930.092210.068518108,241.11
0x381...6bD8
0x5d...7658
10/07/202611:47:35 AMbuy$90.71$0.002190.035250.06851341,408.02
0x505...6deE
0x77...9f72
10/07/202611:36:23 AMbuy$94.81$0.0021920.036810.06851143,250.62
0x505...6deE
0x25...17d4
10/07/202611:11:59 AMsell$199.88$0.0021830.077460.06846191,551.54
0x9CC...b6EF
0x68...4e98
10/07/202610:21:59 AMsell$961.68$0.0021960.37120.068479437,844.48
0xB21...7B2E
0x97...95e2
10/07/202610:19:47 AMsell$21.98$0.0021980.0084940.06849410,000
0x664...60BE
0x16...6132
10/07/20269:30:11 AMsell$248.7$0.0022260.094930.068498111,708
0x381...6bD8
0xa7...cab7
10/07/20269:25:23 AMsell$10.99$0.0022160.0042170.0685024,959.88
0x361...8Bdb
0x93...eec5
10/07/20269:15:59 AMsell$30.32$0.0022170.011620.06850313,672.71
0xB3A...0790
0x62...5cf5
10/07/20269:05:11 AMsell$247.31$0.002220.094730.068507111,355
0x381...6bD8
0x4f...c937
10/07/20268:47:47 AMsell$9.25$0.0022230.0035420.0685114,162.07
0xf81...07e5
0xb5...9923
10/07/20268:14:35 AMsell$82.27$0.0022250.031460.06851236,968.17
0x04B...eE51
0xe8...aec8
10/07/20267:30:47 AMsell$247.6$0.0022290.094590.068517111,054
0x65c...2b2c
0x6d...0ac7
10/07/20266:43:11 AMsell$247.25$0.0022350.094290.068525110,607
0x381...6bD8
0xfc...6fd9
10/07/20266:38:47 AMsell$17.22$0.0022340.0065750.0685297,709.53
0x0c4...0E9D
0xd0...40de
10/07/20266:06:59 AMbuy$237.43$0.0022450.090710.068577105,757
0x381...6bD8
0x5a...05e4
10/07/20266:06:23 AMbuy$237.53$0.0022440.09070.068569105,834.52
0x381...6bD8
0xee...9cc2
10/07/20266:05:59 AMbuy$237.51$0.0022420.090690.068562105,912.12
0x65c...2b2c
0x73...5d1f
10/07/20265:54:23 AMbuy$145.59$0.002240.05560.06855664,976.51
0x2B5...2269
0xc1...252b