WhatToFarm
/
12 Swap

Info about TOKEN-WETH pair

Price USD
$0.01384
Price
0.057185 WETH
TVL
$2.2M
MKT CAP
$69.2M
5m
0%
1h
-1.26%
4h
-2.08%
24h
-1.41%
Share
TXNS
46
Buys
20
Sells
26
Volume
22K
Telegram price alerts
Pair:
0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOKEN:
79.25M
Pooled WETH:
$569.85

TOKEN/WETH price stats on Ethereum

As of March 16, 2025, the current price of TOKEN token on DEX Uniswap is $0.01384. TOKEN price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $21,825.96. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $69,249,403.55. The liquidity pool contract is 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 with total value locked (TVL) of $2,195,275.02. The TOKEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOKEN/WETH with the contract address 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 is $2,195,275.02.

The total transactions of TOKEN/WETH is 46 in the last 24 hours, 20 of which are buy transactions, and 26 are sales transactions.

TOKEN/WETH pool has a trading volume of $21,825.96 in the last 24 hours.

The exchange rate of 1 TOKEN to WETH is 0.000007185, captured at 2:37 AM UTC.

The price of converting 1 TOKEN to USD is $0.01384 today.

TOKEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/16/20252:00:11 AMsell$2,625.31$0.013841.360.057185189,670.060xb1...cffc
03/16/20252:00:11 AMsell$0.7733$0.013870.00040140.05720355.730xb1...cffc
03/16/20251:52:47 AMsell$281.66$0.013870.14620.05720520,295.450x1b...bc75
03/16/20251:52:47 AMsell$4.34$0.013880.0022540.057206312.820x1b...bc75
03/16/20251:34:35 AMbuy$112.98$0.013990.058520.0572498,072.970x46...67e6
03/16/20251:22:11 AMbuy$86.98$0.014010.044970.0572486,205.150x0e...7521
03/15/202510:07:47 PMbuy$912.9$0.014130.46770.05724164,583.870xac...1cba
03/15/20259:52:59 PMsell$521.13$0.014040.2670.05719537,117.290x32...16d6
03/15/20259:52:59 PMsell$1.51$0.014040.00077640.057199107.850x32...16d6
03/15/20259:31:59 PMsell$0.3122$0.013990.00016070.05720622.310x6f...8e02
03/15/20259:31:59 PMsell$558.48$0.013980.28750.05720239,922.210x6f...8e02
03/15/20259:29:11 PMsell$0.2325$0.0140.00011970.05720816.60x46...bd1c
03/15/20259:29:11 PMsell$115.46$0.0140.059420.0572078,245.190x46...bd1c
03/15/20258:26:23 PMbuy$7.88$0.014080.0040610.057251560.080x4a...e5c8
03/15/20257:26:59 PMsell$6.71$0.013930.0034760.057208482.20x28...0f9e
03/15/20257:26:59 PMsell$70.45$0.013930.036450.0572085,056.620x28...0f9e
03/15/20256:59:59 PMsell$8.25$0.014030.0042570.057241587.940xc3...5b91
03/15/20256:59:59 PMsell$2,491.53$0.0141.280.057225177,940.160xc3...5b91
03/15/20256:59:35 PMsell$12.47$0.014110.0064330.057281883.560x59...d3f8
03/15/20256:59:35 PMsell$3,051.21$0.014071.570.057261216,777.30x59...d3f8