WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WETH pair

Price USD
$0.002141
Price
0.051139 WETH
TVL
$926,613.88
MKT CAP
$10.7M
5m
0%
1h
0.07%
4h
-0.12%
24h
-5.40%
Share
TXNS
123
Buys
48
Sells
75
Volume
20K
Telegram price alerts
Pair:
0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOKEN:
217M
Pooled WETH:
$246.43

TOKEN/WETH price stats on Ethereum

As of July 28, 2026, the current price of TOKEN token on DEX Uniswap V2 is $0.002141. TOKEN price is down -5.40% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $20,123.64. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $10,706,767.16. The liquidity pool contract is 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 with total value locked (TVL) of $926,613.88. The TOKEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOKEN/WETH with the contract address 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 is $926,613.88.

The total transactions of TOKEN/WETH is 123 in the last 24 hours, 48 of which are buy transactions, and 75 are sales transactions.

TOKEN/WETH pool has a trading volume of $20,123.64 in the last 24 hours.

The exchange rate of 1 TOKEN to WETH is 0.000001139, captured at 8:49 AM UTC.

The price of converting 1 TOKEN to USD is $0.002141 today.

TOKEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/28/20268:37:11 AMbuy$37.11$0.0021410.019730.05113917,330.16
0x505...6deE
0xed...a055
07/28/20268:27:47 AMsell$67.75$0.0021310.035980.05113231,781.55
0x505...6deE
0x60...feef
07/28/20268:27:35 AMsell$78.67$0.0021320.041790.05113236,897.4
0x505...6deE
0xa5...f96f
07/28/20268:27:23 AMsell$67.75$0.0021310.0360.05113231,781.55
0x505...6deE
0x56...b962
07/28/20268:27:11 AMsell$67.08$0.0021320.035660.05113331,466.88
0x505...6deE
0xf4...7ad0
07/28/20268:25:11 AMsell$56.67$0.0021320.030120.05113326,569.93
0x505...6deE
0xdf...04cd
07/28/20268:24:47 AMsell$56.66$0.0021320.030120.05113326,569.93
0x505...6deE
0x94...0f3b
07/28/20268:20:59 AMsell$51.82$0.0021330.027550.05113424,293.94
0x505...6deE
0x33...c4c2
07/28/20268:19:35 AMsell$51.82$0.0021330.027550.05113424,293.94
0x505...6deE
0x49...4d28
07/28/20268:17:35 AMsell$51.84$0.0021330.027560.05113424,293.94
0x505...6deE
0x7c...126f
07/28/20268:03:47 AMsell$823.85$0.0021390.43760.051136385,000
0x1dC...B4d8
0x64...03d9
07/28/20265:31:59 AMsell$90.03$0.0021460.047770.05113941,945.31
0x505...6deE
0x84...1da4
07/28/20265:29:59 AMsell$106.66$0.0021470.05660.05113949,676.02
0x505...6deE
0x55...6eb5
07/28/20265:21:59 AMsell$64.97$0.0021510.034430.05113930,204.94
0x505...6deE
0x3b...7453
07/28/20265:21:35 AMsell$64.98$0.0021510.034440.0511430,204.94
0x505...6deE
0x22...8f53
07/28/20265:19:59 AMsell$65.02$0.0021520.034450.0511430,204.94
0x505...6deE
0x14...0477
07/28/20264:47:35 AMsell$59.21$0.0021440.03150.0511427,617.58
0x505...6deE
0xfe...1047
07/28/20264:46:35 AMsell$70.12$0.0021430.037320.05114132,707.63
0x505...6deE
0x6b...f4fe
07/28/20264:45:59 AMsell$70.07$0.0021420.037330.05114132,707.63
0x505...6deE
0x84...1ef9
07/28/20264:45:35 AMsell$70.12$0.0021440.037340.05114132,707.63
0x505...6deE
0x56...ab06