WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WETH pair

Price USD
$0.002286
Price
0.068418 WETH
TVL
$1.16M
MKT CAP
$11.4M
5m
0%
1h
0%
4h
0.20%
24h
0.37%
Share
TXNS
72
Buys
22
Sells
50
Volume
17K
Telegram price alerts
Pair:
0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOKEN:
252.95M
Pooled WETH:
$213.5

TOKEN/WETH price stats on Ethereum

As of October 2, 2026, the current price of TOKEN token on DEX Uniswap V2 is $0.002286. TOKEN price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $17,421.19. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $11,433,490.53. The liquidity pool contract is 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 with total value locked (TVL) of $1,159,803.24. The TOKEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOKEN/WETH with the contract address 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 is $1,159,803.24.

The total transactions of TOKEN/WETH is 72 in the last 24 hours, 22 of which are buy transactions, and 50 are sales transactions.

TOKEN/WETH pool has a trading volume of $17,421.19 in the last 24 hours.

The exchange rate of 1 TOKEN to WETH is 0.0000008418, captured at 3:38 AM UTC.

The price of converting 1 TOKEN to USD is $0.002286 today.

TOKEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/02/20261:56:23 AMsell$247.05$0.0022860.090950.068418108,041
0x381...6bD8
0x58...0738
10/02/20261:53:23 AMsell$92.09$0.0022830.033970.06842340,333.64
0x505...6deE
0x68...ed00
10/02/20261:53:11 AMsell$61.32$0.0022860.02260.06842626,823.98
0x505...6deE
0x8b...d841
10/02/20261:52:47 AMsell$61.27$0.0022840.02260.06842726,819.78
0x505...6deE
0xb5...ff00
10/02/20261:52:35 AMsell$64.05$0.0022850.023620.06842928,027.8
0x505...6deE
0x9c...f016
10/02/20261:52:11 AMsell$64.04$0.0022840.023630.06843128,034.55
0x505...6deE
0x63...e4ad
10/02/20261:51:59 AMsell$66.79$0.0022840.024650.06843329,239.47
0x505...6deE
0x67...661b
10/02/20261:41:11 AMsell$19.78$0.0022780.0073260.0684348,686.56
0x720...7db9
0x21...2610
10/02/20261:15:35 AMbuy$5.02$0.0022930.001860.0684852,192.14
0x0a7...a5e0
0x43...d3c9
10/02/20261:08:47 AMsell$42.93$0.0022830.015860.06843518,805
0xe46...e32e
0x1b...e62f
10/02/202612:16:35 AMsell$69.34$0.0022840.025610.06843730,353.83
0x505...6deE
0xf8...47df
10/02/202612:15:59 AMsell$118.54$0.0022840.04380.06843951,897.33
0x505...6deE
0x3a...1943
10/01/202611:35:23 PMsell$72.81$0.0022830.026920.06844231,889.9
0x505...6deE
0xfb...80cb
10/01/202611:34:11 PMsell$72.82$0.0022830.026930.06844431,891.88
0x505...6deE
0x99...b87a
10/01/202610:59:23 PMsell$32.71$0.0022820.01210.06844614,333.98
0x5B1...B29F
0x6a...3d0e
10/01/202610:39:35 PMsell$10.86$0.0022820.004020.0684474,760.01
0x262...89f8
0x60...a288
10/01/20269:50:11 PMsell$100.23$0.0022730.037240.06844844,087.75
0xCcf...2644
0x2f...d449
10/01/20268:52:59 PMsell$14.78$0.002280.0054770.068456,482.52
0xd38...A87D
0xc1...8662
10/01/20267:05:11 PMsell$501.71$0.0022810.18590.068457219,861.24
0x231...A6Ec
0x8f...dbed
10/01/20266:21:23 PMsell$10.58$0.0022850.0039190.0684654,629.87
0x7Fc...96f7
0x17...ab3d