WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WETH pair

Price USD
$0.003067
Price
0.051341 WETH
TVL
$1.22M
MKT CAP
$15.3M
5m
0%
1h
-1.28%
4h
-3.28%
24h
0.55%
Share
TXNS
133
Buys
63
Sells
70
Volume
65K
Telegram price alerts
Pair:
0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOKEN:
197.9M
Pooled WETH:
$266.11

TOKEN/WETH price stats on Ethereum

As of April 29, 2026, the current price of TOKEN token on DEX Uniswap V2 is $0.003067. TOKEN price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $65,043.38. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $15,335,829.01. The liquidity pool contract is 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 with total value locked (TVL) of $1,216,759.13. The TOKEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOKEN/WETH with the contract address 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 is $1,216,759.13.

The total transactions of TOKEN/WETH is 133 in the last 24 hours, 63 of which are buy transactions, and 70 are sales transactions.

TOKEN/WETH pool has a trading volume of $65,043.38 in the last 24 hours.

The exchange rate of 1 TOKEN to WETH is 0.000001341, captured at 3:26 PM UTC.

The price of converting 1 TOKEN to USD is $0.003067 today.

TOKEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/29/20263:13:11 PMsell$426.08$0.0030670.18630.051341138,917
0x1dC...B4d8
0x1f...ee09
04/29/20262:53:23 PMsell$578.93$0.0030920.25150.051343187,175.04
0x5B4...EFd1
0xb7...28f8
04/29/20262:27:59 PMsell$461.4$0.0031010.20020.051346148,771.44
0x8E7...9C36
0x26...f08e
04/29/20262:26:35 PMsell$466.02$0.0031060.20220.051348150,000
0x1dC...B4d8
0x8c...fd8f
04/29/20262:26:23 PMsell$679.3$0.0031120.29470.05135218,235.5
0x5B4...EFd1
0x3b...6a62
04/29/202612:51:47 PMsell$71.62$0.003130.030930.05135222,877.8
0x505...6deE
0xdf...00ec
04/29/202612:43:35 PMsell$331.7$0.0031320.14330.051353105,902.45
0x505...6deE
0x19...a212
04/29/202612:43:23 PMsell$306.64$0.0031350.13240.05135497,799.13
0x505...6deE
0xc1...88d2
04/29/202612:43:11 PMsell$322.5$0.0031370.13930.051355102,787.87
0x505...6deE
0x36...7011
04/29/202612:42:59 PMsell$335.97$0.0031410.14510.051357106,961.47
0x505...6deE
0x91...790b
04/29/202612:20:23 PMbuy$372.69$0.0031710.16040.051365117,522
0xD0E...b474
0xf1...90f6
04/29/202610:32:23 AMsell$896.38$0.0031850.38220.051358281,407.67
0xf82...b432
0x9d...a713
04/29/202610:16:11 AMsell$234.09$0.0031890.099890.0513673,401.8
0x505...6deE
0x67...f910
04/29/202610:14:11 AMsell$231.79$0.0031890.098970.05136172,675.05
0x505...6deE
0x36...3098
04/29/202610:13:59 AMsell$283.25$0.0031940.12080.05136388,677.38
0x505...6deE
0xf7...9175
04/29/202610:13:35 AMsell$316.26$0.0031960.13490.05136498,934.54
0x505...6deE
0x32...ee58
04/29/202610:13:23 AMsell$319.82$0.00320.13640.05136599,923.89
0x505...6deE
0x8e...0a80
04/29/202610:12:59 AMbuy$994.94$0.0032130.42490.051372309,604.35
0xf82...b432
0x75...1426
04/29/202610:11:47 AMbuy$9,650.86$0.0032374.120.0513822.98M
0xae2...aE13
0x4d...8a97
04/29/202610:11:47 AMbuy$2,039.32$0.0032970.87080.051408618,388.77
0xf82...b432
0xed...2b10