WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WETH pair

Price USD
$0.001686
Price
0.067408 WETH
TVL
$910,253.69
MKT CAP
$8.4M
5m
0%
1h
0%
4h
1.12%
24h
-2.04%
Share
TXNS
37
Buys
13
Sells
24
Volume
9K
Telegram price alerts
Pair:
0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOKEN:
270.64M
Pooled WETH:
$199.91

TOKEN/WETH price stats on Ethereum

As of November 3, 2026, the current price of TOKEN token on DEX Uniswap V2 is $0.001686. TOKEN price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $9,269.76. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $8,433,025.34. The liquidity pool contract is 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 with total value locked (TVL) of $910,253.70. The TOKEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOKEN/WETH with the contract address 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 is $910,253.70.

The total transactions of TOKEN/WETH is 37 in the last 24 hours, 13 of which are buy transactions, and 24 are sales transactions.

TOKEN/WETH pool has a trading volume of $9,269.76 in the last 24 hours.

The exchange rate of 1 TOKEN to WETH is 0.0000007408, captured at 4:30 PM UTC.

The price of converting 1 TOKEN to USD is $0.001686 today.

TOKEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/03/20261:06:23 PMbuy$33.85$0.0016860.014860.06740820,070.52
0x958...4514
0x7a...d73b
11/03/202612:41:11 PMbuy$90.19$0.0016880.039560.06740653,426.6
0x83a...F0Ee
0x1d...df2c
11/03/202612:25:47 PMsell$246.84$0.0016780.10820.067364147,036
0xa59...e031
0xc6...42fa
11/03/202610:42:59 AMsell$4.8$0.001670.002120.0673682,877.24
0x676...B998
0x6e...a934
11/03/202610:19:35 AMbuy$14.92$0.001680.0065850.0674128,884.25
0x512...2da1
0xe5...c8d7
11/03/20269:53:35 AMsell$247.12$0.0016710.10890.067372147,829
0xa59...e031
0xd7...1bc7
11/03/20269:06:59 AMsell$246.85$0.0016670.10920.06738148,006
0xa59...e031
0x3a...f23b
11/03/20269:02:35 AMsell$246.92$0.0016660.10940.067388148,184
0x17B...95bF
0xd2...c4e9
11/03/20267:29:23 AMsell$247.15$0.0016680.10950.067396148,095
0xa59...e031
0xa5...4d34
11/03/20267:19:35 AMsell$245.96$0.0016570.10980.067404148,362
0x17B...95bF
0xf8...b2c2
11/03/20267:13:47 AMsell$246.86$0.0016630.10990.067412148,362
0x17B...95bF
0xca...1793
11/03/20266:54:59 AMsell$246.86$0.0016640.110.06742148,273
0xa59...e031
0xe7...d37e
11/03/20266:41:35 AMsell$726.9$0.0016720.32310.067436434,591.08
0x66c...0659
0xdb...5746
11/03/20266:41:23 AMsell$121.48$0.0016760.053990.0674572,466.92
0x5B4...EFd1
0xe5...7e63
11/03/20266:41:11 AMsell$645.65$0.0016790.28690.067463384,419
0x1dC...B4d8
0xd4...c607
11/03/20266:15:35 AMsell$82.02$0.0016760.036570.06747548,930.2
0xf33...59F1
0x17...3b38
11/03/20266:09:11 AMbuy$237.35$0.0016850.10580.067517140,850.26
0x17B...95bF
0x19...2da9
11/03/20266:05:47 AMbuy$237.11$0.0016830.10570.06751140,825.09
0xa59...e031
0x44...1626
11/03/20265:03:47 AMsell$3.19$0.001680.0014170.0674611,899.6
0xC2C...E5C0
0x30...244c
11/03/20263:51:23 AMsell$361.44$0.0016790.16060.067467215,197.86
0x688...4f77
0x62...3930