WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WETH pair

Price USD
$0.002094
Price
0.067935 WETH
TVL
$1.09M
MKT CAP
$10.5M
5m
0%
1h
0%
4h
-0.02%
24h
4.64%
Share
TXNS
119
Buys
56
Sells
63
Volume
32K
Telegram price alerts
Pair:
0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOKEN:
260.15M
Pooled WETH:
$207.04

TOKEN/WETH price stats on Ethereum

As of September 19, 2026, the current price of TOKEN token on DEX Uniswap V2 is $0.002094. TOKEN price is up 4.64% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $32,112.34. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $10,474,094.18. The liquidity pool contract is 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 with total value locked (TVL) of $1,093,167.19. The TOKEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOKEN/WETH with the contract address 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 is $1,093,167.19.

The total transactions of TOKEN/WETH is 119 in the last 24 hours, 56 of which are buy transactions, and 63 are sales transactions.

TOKEN/WETH pool has a trading volume of $32,112.34 in the last 24 hours.

The exchange rate of 1 TOKEN to WETH is 0.0000007935, captured at 11:52 AM UTC.

The price of converting 1 TOKEN to USD is $0.002094 today.

TOKEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/202611:20:47 AMsell$24.89$0.0020940.0094310.06793511,886.34
0x6CF...4C72
0x7f...93ff
09/19/20268:21:47 AMsell$148.57$0.0021040.056020.06793770,585.11
0x505...6deE
0xc0...0d59
09/19/20268:19:23 AMbuy$49.3$0.0021050.01870.06798623,420.21
0x357...6bBe
0x20...81bb
09/19/20267:49:23 AMbuy$55.05$0.0020940.020980.06798526,283.39
0x505...6deE
0xb2...c408
09/19/20267:40:11 AMbuy$38.81$0.0020950.014780.06798318,524.4
0x505...6deE
0xa2...00e3
09/19/20267:38:59 AMbuy$38.81$0.0020950.014780.06798218,524.4
0x505...6deE
0xed...28e3
09/19/20267:38:23 AMbuy$38.8$0.0020940.014780.06798118,524.4
0x505...6deE
0x6d...1e1e
09/19/20267:32:11 AMbuy$49.8$0.0020960.018950.0679823,750.45
0x505...6deE
0xdf...aa0c
09/19/20267:27:47 AMbuy$29.98$0.0020970.01140.06797914,296.52
0x2F6...66a1
0x1c...2813
09/19/20267:24:23 AMbuy$46.24$0.0020950.017610.06797822,073.37
0x505...6deE
0x7c...0ddd
09/19/20267:14:23 AMbuy$53.46$0.0020960.020340.06797625,503.18
0x505...6deE
0x09...6091
09/19/20267:14:11 AMbuy$53.46$0.0020960.020330.06797525,503.18
0x505...6deE
0xb1...4023
09/19/20267:13:59 AMbuy$63.42$0.0020950.024120.06797330,262.82
0x505...6deE
0xc4...60e3
09/19/20267:13:47 AMbuy$52.56$0.0020940.020.06797125,090.94
0x505...6deE
0xe3...2db5
09/19/20267:13:35 AMbuy$87.48$0.0020940.033290.06796941,778.49
0x505...6deE
0x65...e058
09/19/20267:13:23 AMbuy$64.5$0.0020940.024530.06796730,795.5
0x505...6deE
0x8b...a8f8
09/19/20266:55:47 AMbuy$54.48$0.0020920.020740.06796526,041.9
0x505...6deE
0x6f...af44
09/19/20265:09:47 AMsell$616.37$0.0020820.23450.067926295,946.65
0x8bD...9830
0xdb...720c
09/19/20263:44:23 AMbuy$7.34$0.0020920.0028030.0679823,512.25
0x41F...f8d2
0xbe...46ed
09/19/20263:22:11 AMsell$247.09$0.0020820.094170.067938118,632
0x381...6bD8
0x96...4449