WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WETH pair

Price USD
$0.001903
Price
0.051025 WETH
TVL
$868,867.94
MKT CAP
$9.5M
5m
0%
1h
1.47%
4h
0.46%
24h
-1.82%
Share
TXNS
187
Buys
84
Sells
103
Volume
16K
Telegram price alerts
Pair:
0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOKEN:
228.6M
Pooled WETH:
$234.06

TOKEN/WETH price stats on Ethereum

As of August 3, 2026, the current price of TOKEN token on DEX Uniswap V2 is $0.001903. TOKEN price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $16,024.94. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $9,519,293.34. The liquidity pool contract is 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 with total value locked (TVL) of $868,867.94. The TOKEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOKEN/WETH with the contract address 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 is $868,867.94.

The total transactions of TOKEN/WETH is 187 in the last 24 hours, 84 of which are buy transactions, and 103 are sales transactions.

TOKEN/WETH pool has a trading volume of $16,024.94 in the last 24 hours.

The exchange rate of 1 TOKEN to WETH is 0.000001025, captured at 2:29 PM UTC.

The price of converting 1 TOKEN to USD is $0.001903 today.

TOKEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/03/20262:11:23 PMbuy$518.48$0.0019030.27930.051025272,335.64
0x242...b463
0xcd...cb56
08/03/20261:54:47 PMsell$247.23$0.0018880.13330.051018130,898
0x0de...BD5F
0x34...59ee
08/03/20261:54:35 PMbuy$237.22$0.0018990.1280.051025124,861.24
0x2B5...2269
0x6a...77ce
08/03/20261:52:35 PMsell$247.33$0.0018890.13330.051019130,898
0x0de...BD5F
0x80...163c
08/03/20261:41:23 PMsell$246.94$0.0018840.13360.05102131,037
0x0de...BD5F
0xc7...2eb1
08/03/20261:22:59 PMsell$245.86$0.0018790.13360.051021130,829
0x0de...BD5F
0xe0...18d3
08/03/20261:17:11 PMsell$140.96$0.0018860.076390.05102274,725.72
0x505...6deE
0x1b...aea6
08/03/20261:16:35 PMsell$61.39$0.0018760.033460.05102232,718.7
0x505...6deE
0x00...89aa
08/03/20261:16:11 PMsell$51.63$0.0018870.027980.05102327,353.4
0x505...6deE
0x38...cf7a
08/03/20261:02:11 PMsell$130.09$0.0018850.070620.05102369,007.95
0x505...6deE
0x9a...8cdf
08/03/202612:55:47 PMsell$53.68$0.0018860.029140.05102328,464.06
0x505...6deE
0xa3...2db3
08/03/202612:44:59 PMsell$113.29$0.0018870.061490.05102460,034.36
0x505...6deE
0xe4...d5f7
08/03/202612:44:35 PMsell$116.74$0.0018870.063380.05102461,853.46
0x505...6deE
0x44...00af
08/03/202612:43:11 PMsell$62.97$0.0018860.034210.05102533,376.35
0x505...6deE
0x45...1ff0
08/03/202611:56:35 AMbuy$67.21$0.0018950.036560.05103135,454.29
0x505...6deE
0x15...b3fc
08/03/202611:56:23 AMbuy$67.24$0.0018950.036560.05103135,465.33
0x505...6deE
0xf4...a266
08/03/202611:08:59 AMbuy$75.78$0.0018950.04120.0510339,976.46
0x505...6deE
0x3b...de42
08/03/202611:08:47 AMbuy$70.7$0.0018950.038430.0510337,299.41
0x505...6deE
0xa0...5441
08/03/202611:08:23 AMbuy$75.8$0.0018940.04120.0510340,003.59
0x505...6deE
0x30...c7f5
08/03/202611:08:11 AMbuy$76.57$0.0018940.041610.05102940,417.88
0x505...6deE
0xb2...f12f