WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WETH pair

Price USD
$0.002446
Price
0.051049 WETH
TVL
$1.09M
MKT CAP
$12.2M
5m
0%
1h
0%
4h
-0.99%
24h
-2.74%
Share
TXNS
103
Buys
44
Sells
59
Volume
21K
Telegram price alerts
Pair:
0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOKEN:
222.53M
Pooled WETH:
$234.2

TOKEN/WETH price stats on Ethereum

As of April 15, 2026, the current price of TOKEN token on DEX Uniswap V2 is $0.002446. TOKEN price is down -2.74% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $20,930.28. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $12,234,639.40. The liquidity pool contract is 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 with total value locked (TVL) of $1,092,305.37. The TOKEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOKEN/WETH with the contract address 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 is $1,092,305.37.

The total transactions of TOKEN/WETH is 103 in the last 24 hours, 44 of which are buy transactions, and 59 are sales transactions.

TOKEN/WETH pool has a trading volume of $20,930.28 in the last 24 hours.

The exchange rate of 1 TOKEN to WETH is 0.000001049, captured at 4:12 AM UTC.

The price of converting 1 TOKEN to USD is $0.002446 today.

TOKEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/15/20264:08:11 AMsell$2.58$0.0024460.0011070.0510491,055.93
0x4AC...bFD7
0xb7...5311
04/15/20262:31:23 AMbuy$112.24$0.0024530.048290.05105545,755.86
0x505...6deE
0x19...a003
04/15/20262:30:59 AMbuy$88.47$0.0024540.038030.05105536,049.03
0x505...6deE
0x3e...26f0
04/15/20262:30:47 AMbuy$92.07$0.0024530.039570.05105437,525.18
0x505...6deE
0x81...a19c
04/15/20262:16:59 AMsell$439.4$0.0024490.18810.051049179,360.91
0x552...1340
0xc4...6cf2
04/15/20261:27:59 AMsell$245.46$0.0024540.1050.05105100,000
0xDc3...0Cf0
0xe6...ae66
04/15/20261:19:35 AMbuy$104.35$0.0024720.04460.05105642,202.91
0x070...28c4
0x98...b957
04/15/202612:56:59 AMsell$314.14$0.0024590.13450.051053127,731.48
0x5B4...EFd1
0x0c...472e
04/15/202612:56:59 AMsell$706.14$0.0024540.30250.051051287,651.25
0x200...da4A
0xbb...c7e1
04/15/202612:56:35 AMsell$664.73$0.0024630.28480.051055269,859
0xFE0...F65A
0x7e...fc67
04/15/202612:09:23 AMsell$2.16$0.0024740.00092410.051056874.34
0x433...A93d
0xad...bb4e
04/15/202612:07:59 AMsell$27.01$0.0024710.011550.05105610,928.88
0x505...6deE
0x61...792d
04/15/202612:03:59 AMsell$52.46$0.0024640.02250.05105721,286.67
0x505...6deE
0x0b...5f90
04/15/202612:03:35 AMsell$51.94$0.0024640.022280.05105721,075.91
0x505...6deE
0x77...a846
04/15/202612:03:23 AMsell$51.94$0.0024640.022280.05105721,075.91
0x505...6deE
0xee...35a0
04/15/202612:02:59 AMsell$51.92$0.0024630.022290.05105721,075.91
0x505...6deE
0x7b...bdff
04/15/202612:02:47 AMbuy$12.22$0.002480.0052470.0510644,930.2
0x4f5...01a6
0x8c...77cd
04/15/202612:02:47 AMsell$52.47$0.0024650.022510.05105721,286.67
0x505...6deE
0x04...0365
04/15/202612:02:35 AMsell$52.48$0.0024650.022520.05105821,286.67
0x505...6deE
0xbe...ccbd
04/15/202612:02:23 AMsell$52.47$0.0024640.022520.05105821,286.67
0x505...6deE
0xae...b941