WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WETH pair

Price USD
$0.0243
Price
0.059389 WETH
TVL
$3.42M
MKT CAP
$121.8M
5m
0%
1h
0%
4h
-2.71%
24h
-3.52%
Share
TXNS
205
Buys
95
Sells
110
Volume
555K
Telegram price alerts
Pair:
0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOKEN:
70.16M
Pooled WETH:
$660.07

TOKEN/WETH price stats on Ethereum

As of May 15, 2025, the current price of TOKEN token on DEX Uniswap is $0.0243. TOKEN price is down -3.52% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $554,530.99. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $121,756,365.13. The liquidity pool contract is 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 with total value locked (TVL) of $3,417,076.94. The TOKEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOKEN/WETH with the contract address 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 is $3,417,076.94.

The total transactions of TOKEN/WETH is 205 in the last 24 hours, 95 of which are buy transactions, and 110 are sales transactions.

TOKEN/WETH pool has a trading volume of $554,530.99 in the last 24 hours.

The exchange rate of 1 TOKEN to WETH is 0.000009389, captured at 3:41 AM UTC.

The price of converting 1 TOKEN to USD is $0.0243 today.

TOKEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/15/20252:34:59 AMsell$3,830.41$0.024381.470.05942157,094.12
0xa7B...15eF
0x46...32b2
05/15/20252:34:59 AMsell$1,757.83$0.02430.67910.05938972,328.99
0xa00...6123
0x0c...da11
05/15/20252:00:59 AMsell$846.26$0.024320.32860.05944534,794.29
0x29B...1473
0x29...22a4
05/15/20251:49:23 AMsell$850.67$0.024470.32860.05945534,759.73
0x29B...1473
0xa1...6a9b
05/15/20251:43:59 AMsell$853.43$0.024570.32860.05946434,725.36
0x29B...1473
0xd2...1f7b
05/15/20251:39:35 AMsell$853.65$0.02460.32860.05947434,690.91
0x29B...1473
0xd9...9000
05/15/202512:56:47 AMbuy$2,266.39$0.025110.85940.05952390,241.9
0xa7B...15eF
0x7f...bc5e
05/15/202512:52:23 AMbuy$699.77$0.025070.26530.05950727,909.52
0x12D...9439
0x63...e195
05/15/202512:52:23 AMbuy$1,124.36$0.025040.42630.05949744,890.24
0x711...7b69
0x51...8e98
05/15/202512:50:59 AMbuy$1,451.34$0.0250.55030.05948358,031.7
0x12D...9439
0xd5...e4ae
05/15/202512:50:59 AMbuy$1,862.48$0.024960.70620.05946574,612.33
0x5B4...EFd1
0x30...ba19
05/15/202512:50:35 AMbuy$824.87$0.024920.31270.05945133,095.87
0x711...7b69
0x3a...9d2c
05/15/202512:49:23 AMbuy$36.92$0.024910.013990.0594461,482.05
0xfc9...e535
0x17...0b0a
05/15/202512:49:11 AMsell$866.73$0.024770.32860.05939434,985.53
0x29B...1473
0x39...dc65
05/15/202512:44:59 AMbuy$17.32$0.024920.0065740.059455695.29
0xb42...81B5
0xa2...55c9
05/15/202512:44:47 AMsell$866.33$0.024780.32860.05940334,951.44
0x29B...1473
0xde...4742
05/15/202512:38:47 AMsell$866.06$0.02480.32860.05941234,916.65
0x29B...1473
0x98...0dda
05/15/202512:36:23 AMsell$866.04$0.024820.32860.05942234,881.91
0x29B...1473
0x9f...23c4
05/15/202512:34:35 AMsell$868.42$0.024920.32860.05943134,847.23
0x29B...1473
0x62...dae5
05/15/202512:15:47 AMsell$136.02$0.024730.05190.0594365,500
0x8A2...1501
0xf8...ac91