WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WETH pair

Price USD
$0.002302
Price
0.068534 WETH
TVL
$1.16M
MKT CAP
$11.5M
5m
0%
1h
-0.09%
4h
0.17%
24h
2.02%
Share
TXNS
49
Buys
32
Sells
17
Volume
6K
Telegram price alerts
Pair:
0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOKEN:
251.89M
Pooled WETH:
$214.41

TOKEN/WETH price stats on Ethereum

As of October 4, 2026, the current price of TOKEN token on DEX Uniswap V2 is $0.002302. TOKEN price is up 2.02% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $5,848.14. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $11,512,844.12. The liquidity pool contract is 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 with total value locked (TVL) of $1,156,991.40. The TOKEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOKEN/WETH with the contract address 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 is $1,156,991.40.

The total transactions of TOKEN/WETH is 49 in the last 24 hours, 32 of which are buy transactions, and 17 are sales transactions.

TOKEN/WETH pool has a trading volume of $5,848.14 in the last 24 hours.

The exchange rate of 1 TOKEN to WETH is 0.0000008534, captured at 1:45 PM UTC.

The price of converting 1 TOKEN to USD is $0.002302 today.

TOKEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/04/20261:28:11 PMbuy$237.42$0.0023020.0880.068534103,112.51
0x65c...2b2c
0x11...85a0
10/04/20261:26:11 PMsell$113.47$0.0022880.042040.06848149,575
0x647...80dd
0xa8...9c29
10/04/20261:18:11 PMsell$3.9$0.0022870.0014460.0684831,705.29
0x647...80dd
0xf2...8ebb
10/04/20261:13:47 PMsell$113.45$0.0022880.042060.06848449,575
0x647...80dd
0x22...e362
10/04/202612:45:23 PMbuy$234.42$0.0023040.086810.068534101,719.91
0xA87...5023
0xb8...66df
10/04/202611:57:23 AMbuy$237.42$0.0023010.087950.068527103,139.39
0x381...6bD8
0x1e...23bd
10/04/202611:27:23 AMbuy$237.44$0.0023030.087830.06852103,083.08
0x65c...2b2c
0x4e...98e0
10/04/202611:04:59 AMbuy$237.45$0.0022980.087940.068513103,296.81
0x381...6bD8
0xb8...ff3d
10/04/20269:13:23 AMbuy$237.47$0.0022950.087990.068506103,440.39
0x381...6bD8
0x10...1cd7
10/04/20267:30:35 AMsell$0.1809$0.0022750.000067210.06845179.52
0x6c8...B88e
0x7d...3489
10/04/20262:41:47 AMbuy$237.46$0.0022880.088190.068499103,760.71
0x65c...2b2c
0x7d...ba4b
10/03/202611:48:59 PMbuy$237.45$0.0022820.088340.068492104,022.89
0x381...6bD8
0x30...f21b
10/03/202611:08:59 PMbuy$237.43$0.0022780.088430.068485104,214.87
0x65c...2b2c
0x0e...600e
10/03/202611:05:47 PMbuy$237.43$0.0022760.088410.068478104,277.42
0x381...6bD8
0x0d...1d46
10/03/202610:42:47 PMsell$3.47$0.0022640.001290.0684241,532.43
0xeDA...1E65
0x5a...4dc4
10/03/20269:10:35 PMsell$16.09$0.0022590.0060.0684247,123.26
0x5ed...eaaB
0x55...4210
10/03/20268:02:23 PMbuy$237.42$0.0022750.088380.068471104,321.08
0x65c...2b2c
0x71...40c6
10/03/20267:30:35 PMbuy$237.43$0.0022690.088540.068464104,596.43
0x381...6bD8
0x61...1d7c
10/03/20267:25:35 PMbuy$237.47$0.0022690.08850.068457104,635.79
0x65c...2b2c
0x3b...22c7
10/03/20267:16:23 PMbuy$237.34$0.0022680.088410.06845104,615.96
0x381...6bD8
0x93...3c2a