WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WETH pair

Price USD
$0.004722
Price
0.051691 WETH
TVL
$1.6M
MKT CAP
$23.6M
5m
0%
1h
-1.04%
4h
0.07%
24h
2.48%
Share
TXNS
258
Buys
128
Sells
130
Volume
90K
Telegram price alerts
Pair:
0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOKEN:
170.41M
Pooled WETH:
$287.4

TOKEN/WETH price stats on Ethereum

As of November 23, 2025, the current price of TOKEN token on DEX Uniswap V2 is $0.004722. TOKEN price is up 2.48% in the last 24 hours. The trading history for the last 24 hours contains 258 trades with trading volume of $90,162.06. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $23,611,709.46. The liquidity pool contract is 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 with total value locked (TVL) of $1,604,947.65. The TOKEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOKEN/WETH with the contract address 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 is $1,604,947.65.

The total transactions of TOKEN/WETH is 258 in the last 24 hours, 128 of which are buy transactions, and 130 are sales transactions.

TOKEN/WETH pool has a trading volume of $90,162.06 in the last 24 hours.

The exchange rate of 1 TOKEN to WETH is 0.000001691, captured at 7:18 AM UTC.

The price of converting 1 TOKEN to USD is $0.004722 today.

TOKEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/23/20257:17:11 AMbuy$172.26$0.0047220.061690.05169136,478.86
0x66c...0659
0x20...8e90
11/23/20257:00:11 AMbuy$61.4$0.0047740.021740.0516912,862.54
0x934...42Eb
0xa0...829f
11/23/20256:58:11 AMsell$180.71$0.0047460.0640.0516838,075.09
0x835...3d9d
0x1a...99eb
11/23/20256:57:59 AMsell$190.19$0.0047480.067360.05168140,054.46
0x5B4...EFd1
0xbb...2f99
11/23/20256:53:59 AMsell$322.52$0.0047510.11420.05168267,875.82
0x937...7551
0x48...8fb3
11/23/20256:50:35 AMsell$217.94$0.0047540.077180.05168345,834.91
0x935...a3A6
0xf0...73ce
11/23/20256:46:23 AMsell$234.55$0.0047570.083070.05168449,305.82
0x5B4...EFd1
0x37...b9b6
11/23/20256:45:59 AMsell$173.38$0.0047590.06140.05168536,429.32
0x3EF...E7C6
0x75...d839
11/23/20256:45:11 AMsell$315.1$0.0047340.11220.05168666,557.84
0x5B4...EFd1
0x95...e24d
11/23/20256:36:47 AMbuy$601.01$0.0047710.21360.051696125,958.83
0x2E5...2729
0x1f...774a
11/23/20256:16:35 AMsell$201.01$0.0047720.070980.05168542,123.35
0x5B4...EFd1
0xbc...4430
11/23/20256:04:59 AMbuy$335$0.0047680.1190.05169570,246.27
0x3d9...a0cC
0xad...41e6
11/23/20255:54:11 AMbuy$184.2$0.0047660.065470.05169438,648.93
0xDda...bb77
0xb5...a9fa
11/23/20255:52:47 AMbuy$299.35$0.0047630.10640.05169362,846.87
0x2ad...b346
0xaa...0f5d
11/23/20255:48:47 AMbuy$278.76$0.004760.099060.05169158,555.87
0x2E5...2729
0x7c...572c
11/23/20255:47:35 AMbuy$368.5$0.0047560.13090.0516977,467.83
0xF47...1A38
0x9e...78f0
11/23/20255:45:11 AMbuy$720.2$0.004750.25590.051688151,605.7
0x311...8f13
0xdb...2c52
11/23/20255:44:35 AMbuy$458.56$0.0047430.16290.05168596,669.43
0x229...E51c
0xff...8a78
11/23/20255:43:59 AMbuy$214.17$0.0047390.076110.05168445,186.93
0xa37...20F9
0x92...4bbd
11/23/20255:43:47 AMbuy$366.6$0.0047360.13020.05168377,404.5
0xa6C...732C
0x90...201f