WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WETH pair

Price USD
$0.002278
Price
0.068481 WETH
TVL
$1.15M
MKT CAP
$11.4M
5m
0%
1h
0%
4h
0.16%
24h
0.77%
Share
TXNS
60
Buys
27
Sells
33
Volume
11K
Telegram price alerts
Pair:
0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOKEN:
251.94M
Pooled WETH:
$214.33

TOKEN/WETH price stats on Ethereum

As of October 1, 2026, the current price of TOKEN token on DEX Uniswap V2 is $0.002278. TOKEN price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $11,311.78. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $11,390,811.05. The liquidity pool contract is 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 with total value locked (TVL) of $1,151,366.34. The TOKEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOKEN/WETH with the contract address 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 is $1,151,366.34.

The total transactions of TOKEN/WETH is 60 in the last 24 hours, 27 of which are buy transactions, and 33 are sales transactions.

TOKEN/WETH pool has a trading volume of $11,311.78 in the last 24 hours.

The exchange rate of 1 TOKEN to WETH is 0.0000008481, captured at 2:37 AM UTC.

The price of converting 1 TOKEN to USD is $0.002278 today.

TOKEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/01/20261:11:11 AMsell$7.55$0.0022780.0028120.0684813,315.98
0x279...A93d
0xc6...3c9c
10/01/202612:29:47 AMbuy$237.43$0.0022870.088540.068529103,803.07
0x381...6bD8
0xde...7bc2
10/01/202612:04:35 AMsell$261.51$0.0022740.097480.068478114,978.81
0x657...f0D9
0x46...82ea
09/30/20266:58:35 PMsell$6.8$0.0022710.0025410.0684822,996.03
0x7a6...8248
0x9a...9692
09/30/20266:54:59 PMsell$160.4$0.0022710.059910.06848570,606
0x1B0...Bf8D
0x49...c7ef
09/30/20265:41:11 PMsell$227.35$0.0022730.084910.068491100,000
0x231...A6Ec
0xa2...d31b
09/30/20265:40:35 PMsell$97.18$0.0022720.036330.06849542,771.79
0x0Fa...eb5D
0xbe...f910
09/30/20265:26:35 PMbuy$237.43$0.0022910.088540.068545103,616.14
0x381...6bD8
0xa8...e01f
09/30/20264:00:47 PMbuy$237.33$0.0022880.088530.068537103,689.89
0x381...6bD8
0x29...9340
09/30/20263:54:11 PMbuy$237.72$0.0022940.088390.06853103,611.27
0x381...6bD8
0x60...4d78
09/30/20263:52:47 PMbuy$237.37$0.0022890.088380.068523103,684.93
0x381...6bD8
0x65...04e3
09/30/20263:51:47 PMbuy$237.43$0.0022870.088390.068516103,782.15
0x381...6bD8
0x58...4976
09/30/20263:50:59 PMbuy$237.31$0.0022850.088350.068509103,820.73
0x381...6bD8
0x4e...5726
09/30/20263:48:23 PMbuy$237.28$0.0022820.088380.068502103,941.66
0x381...6bD8
0x42...6764
09/30/20262:46:35 PMsell$346.19$0.0022610.12940.068453153,073.83
0x231...A6Ec
0xe9...ab8d
09/30/20262:35:23 PMsell$21.2$0.0022560.0079510.0684589,399.78
0xd9D...2383
0x58...1116
09/30/20262:11:47 PMbuy$35.84$0.0022940.013290.06850915,621.54
0x0c1...b61A
0xac...7a6a
09/30/20262:02:35 PMsell$199.14$0.0022850.073710.06846187,116.44
0xD8e...A48f
0x10...0780
09/30/20261:09:11 PMbuy$1,067.88$0.002320.39110.068499460,176.01
0x256...E8F8
0x56...6ede
09/30/20261:06:59 PMbuy$1,101.31$0.0023130.40310.068468476,134.15
0x256...E8F8
0xab...a669