WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WETH pair

Price USD
$0.004137
Price
0.051384 WETH
TVL
$1.56M
MKT CAP
$20.7M
5m
0%
1h
0.37%
4h
-1.33%
24h
7.51%
Share
TXNS
186
Buys
87
Sells
99
Volume
79K
Telegram price alerts
Pair:
0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOKEN:
188.63M
Pooled WETH:
$260.47

TOKEN/WETH price stats on Ethereum

As of December 2, 2025, the current price of TOKEN token on DEX Uniswap V2 is $0.004137. TOKEN price is up 7.51% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $78,516.66. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $20,686,267.58. The liquidity pool contract is 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 with total value locked (TVL) of $1,556,428.54. The TOKEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOKEN/WETH with the contract address 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 is $1,556,428.54.

The total transactions of TOKEN/WETH is 186 in the last 24 hours, 87 of which are buy transactions, and 99 are sales transactions.

TOKEN/WETH pool has a trading volume of $78,516.66 in the last 24 hours.

The exchange rate of 1 TOKEN to WETH is 0.000001384, captured at 9:56 PM UTC.

The price of converting 1 TOKEN to USD is $0.004137 today.

TOKEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/02/20259:15:23 PMbuy$141.31$0.0041370.047290.05138434,155.65
0x042...5267
0x19...7a7a
12/02/20259:15:11 PMbuy$202.92$0.0041350.067920.05138449,069.53
0x047...5BE2
0x82...f136
12/02/20259:06:23 PMbuy$9.23$0.0041380.0030870.0513832,231.21
0x000...df96
0xf2...0c7b
12/02/20258:49:11 PMsell$409.3$0.0040920.13760.051376100,003.87
0x4a0...379D
0xfd...76af
12/02/20258:39:23 PMsell$15.97$0.0040970.0053680.0513763,899
0x0D3...A926
0xb6...bb63
12/02/20258:28:59 PMsell$999.87$0.0041220.33440.051378242,559.16
0x000...2cFd
0x63...e9ce
12/02/20257:21:23 PMsell$699.76$0.0041550.23270.051381168,412.54
0x12D...9439
0x1d...36a8
12/02/20257:04:59 PMbuy$13.65$0.0041860.0045380.0513913,262.3
0x8B4...2B32
0x38...748b
12/02/20256:58:23 PMbuy$265.82$0.0041870.08830.0513963,487.86
0xCfe...c430
0xd1...cdbf
12/02/20256:58:11 PMbuy$398.94$0.0041830.13250.05138995,361.76
0x2E5...2729
0xb1...40f9
12/02/20256:57:59 PMbuy$245.27$0.004180.081470.05138858,677.49
0xDda...bb77
0xfa...74ed
12/02/20256:57:23 PMbuy$1,032.1$0.0041760.34250.051386247,100.99
0xF47...1A38
0xb9...333f
12/02/20256:56:47 PMsell$78.88$0.0041460.026180.05137619,022.8
0x9dd...c47d
0x6a...daed
12/02/20256:06:59 PMsell$995.4$0.0041560.330.051378239,464.21
0x000...Edd9
0x8e...d3d6
12/02/20256:06:47 PMsell$1,276.17$0.0041680.42310.051382306,122.21
0x109...5765
0x40...6b7a
12/02/20256:04:11 PMsell$897.22$0.004180.29740.051385214,626.8
0x000...Edd9
0xd0...d174
12/02/20255:56:47 PMsell$324.54$0.0041850.10760.05138877,535.7
0x311...8f13
0x8c...e196
12/02/20255:56:11 PMbuy$570.18$0.0042120.1890.051397135,355.42
0x231...A6Ec
0x28...9075
12/02/20255:56:11 PMsell$270.92$0.0041880.089840.05138964,677.56
0x13F...0583
0xaf...8401
12/02/20255:46:23 PMsell$1,053.83$0.0042150.34730.051389250,000
0x13F...0583
0x29...09f9