- WhatToFarm
- Ethereum
- Uniswap
- TOKEN-WETH LPs
Info about TOKEN-WETH pair
- Pooled TOKEN:
- 79.25M
- Pooled WETH:
- $569.85
TOKEN/WETH price stats on Ethereum
As of March 16, 2025, the current price of TOKEN token on DEX Uniswap is $0.01384. TOKEN price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $21,825.96. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $69,249,403.55. The liquidity pool contract is 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 with total value locked (TVL) of $2,195,275.02. The TOKEN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TOKEN/WETH now?
The current liquidity of TOKEN/WETH with the contract address 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 is $2,195,275.02.
How many transactions are there in the TOKEN/WETH pool in the last 24 hours?
The total transactions of TOKEN/WETH is 46 in the last 24 hours, 20 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the TOKEN/WETH pool in the last 24 hours?
TOKEN/WETH pool has a trading volume of $21,825.96 in the last 24 hours.
What is the exchange rate of 1 TOKEN to WETH?
The exchange rate of 1 TOKEN to WETH is 0.000007185, captured at 2:37 AM UTC.
How much is 1 TOKEN in dollars?
The price of converting 1 TOKEN to USD is $0.01384 today.
TOKEN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/16/2025 | 2:00:11 AM | sell | $2,625.31 | $0.01384 | 1.36 | 0.057185 | 189,670.06 | 0xb1...cffc | |
| 03/16/2025 | 2:00:11 AM | sell | $0.7733 | $0.01387 | 0.0004014 | 0.057203 | 55.73 | 0xb1...cffc | |
| 03/16/2025 | 1:52:47 AM | sell | $281.66 | $0.01387 | 0.1462 | 0.057205 | 20,295.45 | 0x1b...bc75 | |
| 03/16/2025 | 1:52:47 AM | sell | $4.34 | $0.01388 | 0.002254 | 0.057206 | 312.82 | 0x1b...bc75 | |
| 03/16/2025 | 1:34:35 AM | buy | $112.98 | $0.01399 | 0.05852 | 0.057249 | 8,072.97 | 0x46...67e6 | |
| 03/16/2025 | 1:22:11 AM | buy | $86.98 | $0.01401 | 0.04497 | 0.057248 | 6,205.15 | 0x0e...7521 | |
| 03/15/2025 | 10:07:47 PM | buy | $912.9 | $0.01413 | 0.4677 | 0.057241 | 64,583.87 | 0xac...1cba | |
| 03/15/2025 | 9:52:59 PM | sell | $521.13 | $0.01404 | 0.267 | 0.057195 | 37,117.29 | 0x32...16d6 | |
| 03/15/2025 | 9:52:59 PM | sell | $1.51 | $0.01404 | 0.0007764 | 0.057199 | 107.85 | 0x32...16d6 | |
| 03/15/2025 | 9:31:59 PM | sell | $0.3122 | $0.01399 | 0.0001607 | 0.057206 | 22.31 | 0x6f...8e02 | |
| 03/15/2025 | 9:31:59 PM | sell | $558.48 | $0.01398 | 0.2875 | 0.057202 | 39,922.21 | 0x6f...8e02 | |
| 03/15/2025 | 9:29:11 PM | sell | $0.2325 | $0.014 | 0.0001197 | 0.057208 | 16.6 | 0x46...bd1c | |
| 03/15/2025 | 9:29:11 PM | sell | $115.46 | $0.014 | 0.05942 | 0.057207 | 8,245.19 | 0x46...bd1c | |
| 03/15/2025 | 8:26:23 PM | buy | $7.88 | $0.01408 | 0.004061 | 0.057251 | 560.08 | 0x4a...e5c8 | |
| 03/15/2025 | 7:26:59 PM | sell | $6.71 | $0.01393 | 0.003476 | 0.057208 | 482.2 | 0x28...0f9e | |
| 03/15/2025 | 7:26:59 PM | sell | $70.45 | $0.01393 | 0.03645 | 0.057208 | 5,056.62 | 0x28...0f9e | |
| 03/15/2025 | 6:59:59 PM | sell | $8.25 | $0.01403 | 0.004257 | 0.057241 | 587.94 | 0xc3...5b91 | |
| 03/15/2025 | 6:59:59 PM | sell | $2,491.53 | $0.014 | 1.28 | 0.057225 | 177,940.16 | 0xc3...5b91 | |
| 03/15/2025 | 6:59:35 PM | sell | $12.47 | $0.01411 | 0.006433 | 0.057281 | 883.56 | 0x59...d3f8 | |
| 03/15/2025 | 6:59:35 PM | sell | $3,051.21 | $0.01407 | 1.57 | 0.057261 | 216,777.3 | 0x59...d3f8 |