WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WETH pair

Price USD
$0.002739
Price
0.051386 WETH
TVL
$1.07M
MKT CAP
$13.7M
5m
0%
1h
0.24%
4h
0.88%
24h
-3.94%
Share
TXNS
111
Buys
46
Sells
65
Volume
26K
Telegram price alerts
Pair:
0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOKEN:
195.94M
Pooled WETH:
$270.9

TOKEN/WETH price stats on Ethereum

As of June 2, 2026, the current price of TOKEN token on DEX Uniswap V2 is $0.002739. TOKEN price is down -3.94% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $26,496.09. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $13,698,991.57. The liquidity pool contract is 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 with total value locked (TVL) of $1,070,645.91. The TOKEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOKEN/WETH with the contract address 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 is $1,070,645.91.

The total transactions of TOKEN/WETH is 111 in the last 24 hours, 46 of which are buy transactions, and 65 are sales transactions.

TOKEN/WETH pool has a trading volume of $26,496.09 in the last 24 hours.

The exchange rate of 1 TOKEN to WETH is 0.000001386, captured at 12:35 PM UTC.

The price of converting 1 TOKEN to USD is $0.002739 today.

TOKEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/02/202612:01:47 PMbuy$94.83$0.0027390.047990.05138634,613.62
0x97b...Fd6F
0xcb...58dd
06/02/202612:01:11 PMbuy$270.46$0.0027360.13690.05138598,853.54
0x505...6deE
0x5f...03c0
06/02/202612:00:59 PMbuy$316.29$0.0027340.160.051384115,662
0xD0E...b474
0x6f...ce0b
06/02/202611:14:11 AMsell$87.18$0.002720.044070.05137532,054.7
0x19E...41a8
0x9c...aaab
06/02/202611:08:47 AMbuy$155.28$0.0027370.078460.05138356,728.42
0x505...6deE
0x78...2f60
06/02/202611:08:35 AMbuy$123.52$0.0027360.062410.05138245,147.62
0x505...6deE
0xfa...a312
06/02/202611:08:23 AMbuy$58.57$0.0027350.029590.05138221,413.09
0x505...6deE
0x5f...085d
06/02/202611:07:59 AMbuy$316.68$0.0027330.160.051381115,861
0xD0E...b474
0xe0...f4a4
06/02/20269:29:35 AMbuy$59.94$0.0027130.030490.0513822,092.92
0x505...6deE
0xfc...1f5f
06/02/20268:03:59 AMsell$271.92$0.0027150.13740.051372100,120.4
0x097...4F39
0x9e...5f77
06/02/20267:42:47 AMsell$54.5$0.0027250.027460.05137320,000
0xCbf...3394
0xae...e7b5
06/02/20266:23:59 AMsell$2.98$0.0027160.0015090.0513731,099.24
0xe19...0ce1
0x8f...0040
06/02/20266:16:59 AMsell$59.24$0.0027220.029880.05137321,757.91
0x675...2F3A
0x20...f0e4
06/02/20265:44:11 AMsell$25.86$0.002730.013010.0513739,474.68
0x505...6deE
0x05...e38f
06/02/20265:38:59 AMsell$97.26$0.0027330.04890.05137435,588.33
0x505...6deE
0x85...3335
06/02/20265:37:59 AMsell$98.29$0.0027340.04940.05137435,944.22
0x505...6deE
0x34...f8f5
06/02/20265:37:23 AMsell$115.39$0.0027370.057950.05137542,147.42
0x505...6deE
0x80...8b9c
06/02/20265:37:11 AMsell$98.44$0.0027380.049440.05137535,944.22
0x505...6deE
0x51...d8ad
06/02/20265:36:35 AMsell$98.46$0.0027390.049460.05137635,944.22
0x505...6deE
0x56...49b2
06/02/20265:32:47 AMsell$82.98$0.0027420.041650.05137630,254.81
0x4bF...Dd3C
0xa6...d3f0