WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WETH pair

Price USD
$0.001927
Price
0.051032 WETH
TVL
$878,510.49
MKT CAP
$9.6M
5m
0%
1h
0%
4h
-2.56%
24h
0.74%
Share
TXNS
267
Buys
113
Sells
154
Volume
20K
Telegram price alerts
Pair:
0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOKEN:
227.33M
Pooled WETH:
$235.32

TOKEN/WETH price stats on Ethereum

As of August 1, 2026, the current price of TOKEN token on DEX Uniswap V2 is $0.001927. TOKEN price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 267 trades with trading volume of $20,060.48. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $9,637,628.70. The liquidity pool contract is 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 with total value locked (TVL) of $878,510.50. The TOKEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOKEN/WETH with the contract address 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 is $878,510.50.

The total transactions of TOKEN/WETH is 267 in the last 24 hours, 113 of which are buy transactions, and 154 are sales transactions.

TOKEN/WETH pool has a trading volume of $20,060.48 in the last 24 hours.

The exchange rate of 1 TOKEN to WETH is 0.000001032, captured at 1:36 PM UTC.

The price of converting 1 TOKEN to USD is $0.001927 today.

TOKEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/01/202612:13:11 PMsell$247.07$0.0019270.13230.051032128,180
0x0de...BD5F
0xa3...1049
08/01/202612:04:35 PMsell$231.32$0.0019290.12390.051033119,895
0x0de...BD5F
0x7e...0f1d
08/01/202612:00:59 PMsell$220.82$0.0019310.11830.051034114,349
0x0de...BD5F
0xa7...6ab1
08/01/202611:58:59 AMsell$424.59$0.0019320.22760.051036219,674.65
0x000...ECA1
0x6b...164d
08/01/202611:42:35 AMsell$29.06$0.0019350.015580.05103715,017.85
0x505...6deE
0x2d...21a9
08/01/202611:22:35 AMsell$47.34$0.0019360.025370.05103724,454.29
0x505...6deE
0x17...50d3
08/01/202611:22:23 AMsell$48.31$0.0019360.025880.05103724,945.82
0x505...6deE
0x25...ac18
08/01/202611:20:47 AMsell$49.77$0.0019360.026680.05103825,701.7
0x505...6deE
0x08...323b
08/01/202611:20:35 AMsell$49.78$0.0019360.026680.05103825,701.7
0x505...6deE
0x38...ae90
08/01/202611:20:11 AMsell$50.29$0.0019370.026950.05103825,958.72
0x505...6deE
0x27...fc76
08/01/202611:19:59 AMsell$51.29$0.0019370.02750.05103826,480.49
0x505...6deE
0x21...f64c
08/01/202611:19:47 AMsell$50.28$0.0019370.026970.05103925,958.72
0x505...6deE
0x93...2d8d
08/01/202611:19:35 AMsell$51.31$0.0019370.027520.05103926,480.49
0x505...6deE
0x56...0277
08/01/202611:18:35 AMsell$47.4$0.0019380.025420.05103924,454.29
0x505...6deE
0x17...b344
08/01/202611:18:23 AMsell$47.88$0.0019380.025680.05103924,698.83
0x505...6deE
0x7b...cbef
08/01/202611:17:47 AMsell$42.49$0.0019380.022790.05103921,918.96
0x505...6deE
0x70...7c2e
08/01/202611:17:35 AMsell$42.5$0.0019390.022790.0510421,918.96
0x505...6deE
0xd7...6ce7
08/01/202611:17:11 AMsell$46.04$0.0019390.024690.0510423,735.09
0x505...6deE
0x13...5542
08/01/202611:15:23 AMsell$57.9$0.001940.031050.0510429,838.88
0x505...6deE
0x65...0411
08/01/202610:49:35 AMsell$52.45$0.0019420.028110.0510427,012.75
0x505...6deE
0x0c...f95a