WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WETH pair

Price USD
$0.002515
Price
0.051452 WETH
TVL
$965,082.59
MKT CAP
$12.6M
5m
0%
1h
0%
4h
0%
24h
-0.09%
Share
TXNS
47
Buys
20
Sells
27
Volume
13K
Telegram price alerts
Pair:
0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOKEN:
191.26M
Pooled WETH:
$278.56

TOKEN/WETH price stats on Ethereum

As of June 23, 2026, the current price of TOKEN token on DEX Uniswap V2 is $0.002515. TOKEN price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $13,238.38. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $12,579,649.85. The liquidity pool contract is 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 with total value locked (TVL) of $965,082.59. The TOKEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOKEN/WETH with the contract address 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 is $965,082.59.

The total transactions of TOKEN/WETH is 47 in the last 24 hours, 20 of which are buy transactions, and 27 are sales transactions.

TOKEN/WETH pool has a trading volume of $13,238.38 in the last 24 hours.

The exchange rate of 1 TOKEN to WETH is 0.000001452, captured at 2:59 AM UTC.

The price of converting 1 TOKEN to USD is $0.002515 today.

TOKEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/22/202610:14:35 PMsell$99.59$0.0025150.057490.05145239,585.78
0x6DD...0288
0xa8...05c5
06/22/20267:17:47 PMsell$5.33$0.0025170.003080.0514522,120.72
0x1F0...3488
0xd8...3aa7
06/22/20266:24:47 PMsell$4.68$0.0025340.0026820.0514521,846.35
0xEe9...63E4
0xc7...c575
06/22/20266:23:47 PMsell$201.12$0.0025380.11510.05145379,240.44
0x6d3...3bA2
0x9e...3cb8
06/22/20266:08:23 PMsell$270.66$0.0025360.15520.051454106,705.65
0x5B4...EFd1
0xbe...a73f
06/22/20266:08:11 PMsell$18.07$0.0025370.010360.0514557,120.76
0x505...6deE
0x13...b7c7
06/22/20266:01:23 PMsell$81.68$0.0025350.04690.05145532,219.08
0x505...6deE
0xd4...2264
06/22/20266:00:59 PMsell$80.06$0.0025350.0460.05145631,584.24
0x505...6deE
0x35...c688
06/22/20266:00:47 PMsell$81.7$0.0025350.046940.05145632,219.08
0x505...6deE
0x2e...d213
06/22/20265:56:23 PMsell$82.52$0.0025360.047420.05145732,541.27
0x505...6deE
0x94...0ae9
06/22/20265:56:11 PMsell$83.3$0.0025340.047910.05145732,866.69
0x505...6deE
0x45...8125
06/22/20265:54:47 PMsell$83.35$0.0025360.047930.05145832,866.69
0x505...6deE
0x09...0225
06/22/20265:54:11 PMsell$73.95$0.0025350.042550.05145829,167.52
0x505...6deE
0xf3...e349
06/22/20265:53:35 PMsell$73.97$0.0025360.042560.05145929,167.52
0x505...6deE
0x8a...33b8
06/22/20265:52:35 PMbuy$388.96$0.0025470.2240.051467152,675.25
0x24a...b5C2
0xe6...fa37
06/22/20264:17:59 PMbuy$1,527.78$0.0025430.87790.051461600,757.84
0x231...A6Ec
0xc5...948b
06/22/20262:29:11 PMbuy$2,471.22$0.0025451.40.051449970,892.71
0x21d...10Cc
0x6d...6aa7
06/22/20262:00:11 PMsell$71.2$0.0025450.040090.05143327,968.44
0x505...6deE
0xc8...7680
06/22/202611:58:59 AMbuy$64.25$0.0025480.036360.05144225,214.56
0x8A9...A844
0xb0...da6b
06/22/202611:58:11 AMbuy$7.69$0.0025480.0043520.0514423,017.88
0x0AF...fF47
0x44...204d