- WhatToFarm
- Ethereum
- Uniswap
- TOKEN-WETH LPs
Info about TOKEN-WETH pair
- Pooled TOKEN:
- 51.34M
- Pooled WETH:
- $832.23
TOKEN/WETH price stats on Ethereum
As of November 21, 2024, the current price of TOKEN token on DEX Uniswap is $0.05418. TOKEN price is up 8.56% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $523,065.81. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $271,726,295.61. The liquidity pool contract is 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 with total value locked (TVL) of $5,579,767.45. The TOKEN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TOKEN/WETH now?
The current liquidity of TOKEN/WETH with the contract address 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 is $5,579,767.45.
How many transactions are there in the TOKEN/WETH pool in the last 24 hours?
The total transactions of TOKEN/WETH is 184 in the last 24 hours, 66 of which are buy transactions, and 118 are sales transactions.
What is the trading volume in the TOKEN/WETH pool in the last 24 hours?
TOKEN/WETH pool has a trading volume of $523,065.81 in the last 24 hours.
What is the exchange rate of 1 TOKEN to WETH?
The exchange rate of 1 TOKEN to WETH is 0.00001616, captured at 6:54 PM UTC.
How much is 1 TOKEN in dollars?
The price of converting 1 TOKEN to USD is $0.05418 today.
TOKEN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 6:40:47 PM | sell | $0.9653 | $0.05419 | 0.0002879 | 0.00001616 | 17.81 | 0x10...7f1e | |
| 11/21/2024 | 6:40:47 PM | sell | $282.37 | $0.05418 | 0.08423 | 0.00001616 | 5,211.08 | 0x10...7f1e | |
| 11/21/2024 | 6:16:35 PM | sell | $344.45 | $0.05421 | 0.1027 | 0.00001616 | 6,353.64 | 0xe4...cc0d | |
| 11/21/2024 | 6:16:35 PM | sell | $11.9 | $0.05422 | 0.00355 | 0.00001617 | 219.54 | 0xe4...cc0d | |
| 11/21/2024 | 5:43:23 PM | buy | $200.35 | $0.05431 | 0.06 | 0.00001626 | 3,688.57 | 0xe3...905c | |
| 11/21/2024 | 5:41:47 PM | buy | $643.92 | $0.0543 | 0.1928 | 0.00001626 | 11,857.96 | 0x06...6d13 | |
| 11/21/2024 | 5:39:47 PM | sell | $3,553.61 | $0.054 | 1.06 | 0.00001618 | 65,802 | 0xd6...d5d9 | |
| 11/21/2024 | 5:39:47 PM | sell | $0.4854 | $0.05407 | 0.0001454 | 0.0000162 | 8.97 | 0xd6...d5d9 | |
| 11/21/2024 | 5:34:47 PM | sell | $172.57 | $0.05403 | 0.05175 | 0.0000162 | 3,194.02 | 0xab...3546 | |
| 11/21/2024 | 5:34:47 PM | sell | $6.36 | $0.05403 | 0.001908 | 0.0000162 | 117.75 | 0xab...3546 | |
| 11/21/2024 | 5:02:59 PM | buy | $1,501.59 | $0.05426 | 0.4508 | 0.00001629 | 27,672.21 | 0x74...aa6c | |
| 11/21/2024 | 4:38:23 PM | sell | $35.88 | $0.05376 | 0.0108 | 0.00001619 | 667.42 | 0x83...42e1 | |
| 11/21/2024 | 4:38:23 PM | sell | $821.32 | $0.05374 | 0.2474 | 0.00001619 | 15,281.45 | 0x83...42e1 | |
| 11/21/2024 | 4:36:47 PM | buy | $1,009.81 | $0.05406 | 0.3042 | 0.00001628 | 18,677.01 | 0x84...0b23 | |
| 11/21/2024 | 4:32:23 PM | buy | $3,308.28 | $0.05397 | 0.9967 | 0.00001626 | 61,293.57 | 0xc9...8b9f | |
| 11/21/2024 | 4:06:23 PM | buy | $8,752.42 | $0.0532 | 2.66 | 0.00001619 | 164,492.74 | 0xe1...84d0 | |
| 11/21/2024 | 4:03:23 PM | sell | $158.82 | $0.05266 | 0.04838 | 0.00001604 | 3,015.53 | 0xc1...ed52 | |
| 11/21/2024 | 4:03:23 PM | sell | $21.33 | $0.05267 | 0.006499 | 0.00001604 | 405.06 | 0xc1...ed52 | |
| 11/21/2024 | 4:00:35 PM | sell | $7,882.25 | $0.0527 | 2.4 | 0.00001609 | 149,550 | 0xe8...436c | |
| 11/21/2024 | 4:00:35 PM | sell | $22.54 | $0.05285 | 0.006883 | 0.00001613 | 426.5 | 0xe8...436c |