WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WETH pair

Price USD
$0.002581
Price
0.051552 WETH
TVL
$953,830.14
MKT CAP
$12.9M
5m
0%
1h
0.57%
4h
0.06%
24h
-2.76%
Share
TXNS
215
Buys
120
Sells
95
Volume
35K
Telegram price alerts
Pair:
0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOKEN:
185.2M
Pooled WETH:
$286.83

TOKEN/WETH price stats on Ethereum

As of June 5, 2026, the current price of TOKEN token on DEX Uniswap V2 is $0.002581. TOKEN price is down -2.76% in the last 24 hours. The trading history for the last 24 hours contains 215 trades with trading volume of $35,088.45. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $12,909,547.43. The liquidity pool contract is 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 with total value locked (TVL) of $953,830.14. The TOKEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOKEN/WETH with the contract address 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 is $953,830.14.

The total transactions of TOKEN/WETH is 215 in the last 24 hours, 120 of which are buy transactions, and 95 are sales transactions.

TOKEN/WETH pool has a trading volume of $35,088.45 in the last 24 hours.

The exchange rate of 1 TOKEN to WETH is 0.000001552, captured at 1:38 PM UTC.

The price of converting 1 TOKEN to USD is $0.002581 today.

TOKEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/05/20261:30:23 PMbuy$179.59$0.0025810.1080.05155269,557.44
0x505...6deE
0x3a...7c9d
06/05/202612:37:35 PMbuy$155.42$0.0025660.093960.05155160,554.97
0x505...6deE
0xa6...7b6f
06/05/202612:35:35 PMbuy$108.4$0.0025590.065670.0515542,346.91
0x505...6deE
0xae...3ff9
06/05/202612:31:59 PMbuy$114.31$0.0025670.069020.0515544,527.93
0x505...6deE
0xdc...a42a
06/05/202612:04:23 PMbuy$163.2$0.002560.098760.05154963,746.45
0x505...6deE
0xa8...5f61
06/05/202612:03:47 PMbuy$185.99$0.0025610.11230.05154872,602.84
0x505...6deE
0x27...770a
06/05/202612:02:59 PMbuy$132.88$0.0025650.080130.05154751,798.65
0x505...6deE
0x2b...f237
06/05/202612:02:11 PMbuy$105.74$0.0025650.063740.05154641,223.49
0x505...6deE
0x13...ae47
06/05/202611:04:47 AMbuy$87.66$0.002580.05250.05154533,970.29
0x505...6deE
0x76...98b5
06/05/202611:04:23 AMbuy$131.96$0.0025820.078950.05154451,106.36
0x505...6deE
0x93...8bdd
06/05/202611:01:35 AMbuy$160.4$0.0025960.095380.05154461,779.65
0x505...6deE
0xac...34e5
06/05/202611:01:23 AMbuy$161.23$0.0025820.096340.05154362,439.24
0x505...6deE
0x58...7917
06/05/202611:00:59 AMbuy$102.88$0.0025810.061450.05154239,852.85
0x505...6deE
0x81...80a9
06/05/202611:00:35 AMbuy$66.63$0.0025840.039730.05154125,777.94
0x505...6deE
0x89...f2ee
06/05/202611:00:23 AMsell$1,206.46$0.0025740.71980.051536468,637.24
0x505...6deE
0x06...3132
06/05/202610:52:59 AMbuy$167.71$0.002590.10020.05154864,738.01
0x505...6deE
0xfe...cf27
06/05/202610:52:47 AMbuy$181.6$0.0025880.10850.05154770,153.06
0x505...6deE
0xae...30ca
06/05/202610:20:35 AMbuy$75.6$0.0025850.045220.05154629,241.42
0x505...6deE
0x72...e828
06/05/202610:18:47 AMbuy$18.03$0.0025850.010780.0515466,974.19
0x505...6deE
0x58...1ddf
06/05/202610:18:35 AMbuy$70.52$0.0025840.042180.05154627,284.37
0x505...6deE
0xbc...8535