WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WETH pair

Price USD
$0.002543
Price
0.051526 WETH
TVL
$950,910.62
MKT CAP
$12.7M
5m
0%
1h
0.43%
4h
-0.18%
24h
-0.36%
Share
TXNS
49
Buys
19
Sells
30
Volume
6K
Telegram price alerts
Pair:
0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOKEN:
186.49M
Pooled WETH:
$285.29

TOKEN/WETH price stats on Ethereum

As of June 14, 2026, the current price of TOKEN token on DEX Uniswap V2 is $0.002543. TOKEN price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $5,752.65. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $12,718,964.73. The liquidity pool contract is 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 with total value locked (TVL) of $950,910.63. The TOKEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOKEN/WETH with the contract address 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 is $950,910.63.

The total transactions of TOKEN/WETH is 49 in the last 24 hours, 19 of which are buy transactions, and 30 are sales transactions.

TOKEN/WETH pool has a trading volume of $5,752.65 in the last 24 hours.

The exchange rate of 1 TOKEN to WETH is 0.000001526, captured at 4:54 PM UTC.

The price of converting 1 TOKEN to USD is $0.002543 today.

TOKEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/14/20264:45:35 PMsell$366.84$0.0025430.22010.051526144,210.42
0xC6d...7fAe
0xf7...c700
06/14/20264:31:47 PMsell$200.81$0.0025470.12040.05152878,843.35
0x6d3...3bA2
0x5d...ce3a
06/14/20264:16:47 PMsell$345.75$0.0025330.20880.051529136,488.84
0x6d3...3bA2
0x4c...5f15
06/14/20263:54:59 PMsell$98.12$0.0025320.059320.05153138,739.99
0x505...6deE
0x3a...0e2d
06/14/20263:54:47 PMsell$170.65$0.0025480.10260.05153266,963.02
0x505...6deE
0xd6...620e
06/14/20263:54:35 PMsell$69.72$0.0025490.041920.05153327,347.1
0x505...6deE
0x58...e661
06/14/20263:54:23 PMsell$34.41$0.002550.020680.05153313,492.54
0x505...6deE
0x47...2fbe
06/14/20263:54:11 PMsell$20.71$0.002550.012450.0515338,122.76
0x505...6deE
0xa3...f877
06/14/20263:30:35 PMbuy$0.01664$0.0025650.000010010.0515436.48
0xFee...69d3
0x1e...69a6
06/14/20263:30:35 PMsell$60.91$0.0025490.036640.05153323,893.53
0xFee...69d3
0x1e...69a6
06/14/20262:52:35 PMbuy$19.47$0.0025560.011750.0515437,619.2
0xE74...EA84
0xc3...c117
06/14/20262:28:23 PMbuy$256.94$0.0025690.15420.05154299,993.52
0x505...6deE
0x90...76fb
06/14/20262:28:11 PMbuy$267.58$0.0025680.16040.05154104,165
0xD0E...b474
0xf0...6b33
06/14/20262:03:47 PMbuy$74.77$0.0025630.04490.05153929,168.22
0x505...6deE
0x6c...ef6c
06/14/20262:03:23 PMbuy$65.7$0.0025620.039450.05153925,636.58
0x505...6deE
0x05...adf0
06/14/20261:37:35 PMsell$10.21$0.0025480.006130.0515294,007.92
0xAe0...59bA
0xa8...f781
06/14/202612:30:59 PMsell$48.91$0.0025590.029240.05152919,113.57
0x505...6deE
0x10...7352
06/14/202612:30:47 PMsell$85.39$0.0025590.051060.0515333,368.67
0x505...6deE
0xd3...0766
06/14/202612:30:11 PMsell$58.52$0.0025590.034990.0515322,862.65
0x505...6deE
0x62...b731
06/14/202612:29:35 PMsell$101.2$0.002560.060510.05153139,518.66
0x505...6deE
0xe0...2d13