WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WETH pair

Price USD
$0.001705
Price
0.069068 WETH
TVL
$830,497.48
MKT CAP
$8.5M
5m
0%
1h
0%
4h
-0.41%
24h
-1.04%
Share
TXNS
66
Buys
21
Sells
45
Volume
4K
Telegram price alerts
Pair:
0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOKEN:
242.86M
Pooled WETH:
$220.79

TOKEN/WETH price stats on Ethereum

As of August 16, 2026, the current price of TOKEN token on DEX Uniswap V2 is $0.001705. TOKEN price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $3,577.51. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $8,527,012.95. The liquidity pool contract is 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 with total value locked (TVL) of $830,497.48. The TOKEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOKEN/WETH with the contract address 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 is $830,497.48.

The total transactions of TOKEN/WETH is 66 in the last 24 hours, 21 of which are buy transactions, and 45 are sales transactions.

TOKEN/WETH pool has a trading volume of $3,577.51 in the last 24 hours.

The exchange rate of 1 TOKEN to WETH is 0.0000009068, captured at 2:08 AM UTC.

The price of converting 1 TOKEN to USD is $0.001705 today.

TOKEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/16/202612:08:23 AMsell$170.54$0.0017050.090680.069068100,000
0xF7d...B0Cc
0x01...7d36
08/15/202611:35:47 PMsell$230.79$0.0017090.12250.069076135,000.99
0xF7d...B0Cc
0xc8...f27e
08/15/202610:29:59 PMsell$20.32$0.001710.010790.06908211,884.13
0x505...6deE
0xe5...40ab
08/15/202610:29:35 PMsell$20.32$0.001710.010790.06908311,884.13
0x505...6deE
0x42...59e2
08/15/202610:02:47 PMsell$10.03$0.001710.0053260.0690835,863.4
0x505...6deE
0x30...5a30
08/15/20269:26:11 PMsell$12.91$0.001710.0068570.0690847,548.77
0x505...6deE
0x60...4944
08/15/20269:25:59 PMsell$14.55$0.001710.0077270.0690848,506.14
0x505...6deE
0xe4...5f07
08/15/20269:25:47 PMsell$14.55$0.001710.0077280.0690858,506.14
0x505...6deE
0xaa...7176
08/15/20269:25:35 PMsell$14.54$0.001710.0077280.0690868,506.14
0x505...6deE
0xa7...e0aa
08/15/20269:25:23 PMsell$14.55$0.001710.0077290.0690868,506.14
0x505...6deE
0xab...36e6
08/15/20269:24:59 PMsell$19.22$0.001710.010210.06908711,239.09
0x505...6deE
0xfb...cfd7
08/15/20269:24:47 PMsell$19.23$0.0017110.010210.06908811,239.09
0x505...6deE
0x77...2fe2
08/15/20269:24:35 PMsell$19.13$0.0017020.010210.06908911,239.09
0x505...6deE
0x97...1820
08/15/20269:24:11 PMsell$19.23$0.0017110.010210.0690911,239.09
0x505...6deE
0x99...d743
08/15/20269:23:59 PMsell$19.23$0.0017110.010210.06909111,239.09
0x505...6deE
0xe8...b52e
08/15/20269:23:47 PMsell$14.7$0.0017110.007810.0690918,591.2
0x505...6deE
0xbe...d8c1
08/15/20269:21:47 PMsell$20.01$0.0017110.010630.06909211,695.44
0x505...6deE
0xa3...0542
08/15/20269:21:35 PMsell$20.01$0.0017110.010630.06909311,695.44
0x505...6deE
0x93...db76
08/15/20268:08:23 PMsell$41.4$0.0017120.021990.06909424,181.16
0x505...6deE
0x51...cd44
08/15/20268:08:11 PMsell$41.81$0.0017120.022210.06909624,422.97
0x505...6deE
0xbe...4121