- WhatToFarm
- Ethereum
- Uniswap
- TOKEN-WETH LPs
Info about TOKEN-WETH pair
- Pooled TOKEN:
- 54.64M
- Pooled WETH:
- $798.29
TOKEN/WETH price stats on Ethereum
As of December 22, 2024, the current price of TOKEN token on DEX Uniswap is $0.04861. TOKEN price is down -9.78% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $177,493.18. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $243,746,094.09. The liquidity pool contract is 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 with total value locked (TVL) of $5,327,431.83. The TOKEN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TOKEN/WETH now?
The current liquidity of TOKEN/WETH with the contract address 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 is $5,327,431.83.
How many transactions are there in the TOKEN/WETH pool in the last 24 hours?
The total transactions of TOKEN/WETH is 108 in the last 24 hours, 32 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the TOKEN/WETH pool in the last 24 hours?
TOKEN/WETH pool has a trading volume of $177,493.18 in the last 24 hours.
What is the exchange rate of 1 TOKEN to WETH?
The exchange rate of 1 TOKEN to WETH is 0.00001457, captured at 7:26 AM UTC.
How much is 1 TOKEN in dollars?
The price of converting 1 TOKEN to USD is $0.04861 today.
TOKEN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 7:20:23 AM | sell | $814.32 | $0.04861 | 0.244 | 0.00001457 | 16,749.6 | 0xa6...ccbb | |
| 12/22/2024 | 7:20:23 AM | sell | $13.18 | $0.04863 | 0.003951 | 0.00001457 | 271.09 | 0xa6...ccbb | |
| 12/22/2024 | 7:17:35 AM | sell | $4,857.93 | $0.04872 | 1.45 | 0.0000146 | 99,700 | 0x81...3a2e | |
| 12/22/2024 | 7:17:35 AM | sell | $31 | $0.04881 | 0.009292 | 0.00001462 | 635.22 | 0x81...3a2e | |
| 12/22/2024 | 6:49:23 AM | buy | $3,334.17 | $0.049 | 1 | 0.00001469 | 68,034.48 | 0xee...440e | |
| 12/22/2024 | 6:49:11 AM | buy | $3,334.15 | $0.04888 | 1 | 0.00001466 | 68,204.73 | 0xfa...464b | |
| 12/22/2024 | 6:45:23 AM | buy | $304.97 | $0.04879 | 0.09149 | 0.00001463 | 6,250.14 | 0x6d...39e6 | |
| 12/22/2024 | 6:45:23 AM | buy | $192.31 | $0.0488 | 0.05769 | 0.00001464 | 3,940.61 | 0x6d...39e6 | |
| 12/22/2024 | 6:44:11 AM | buy | $3,639.56 | $0.04873 | 1.09 | 0.00001461 | 74,678.47 | 0xeb...43e7 | |
| 12/22/2024 | 6:40:59 AM | sell | $683.51 | $0.04839 | 0.205 | 0.00001451 | 14,124.88 | 0xb4...4678 | |
| 12/22/2024 | 6:40:59 AM | sell | $30.39 | $0.0484 | 0.009115 | 0.00001451 | 627.89 | 0xb4...4678 | |
| 12/22/2024 | 6:24:59 AM | buy | $4,390.49 | $0.04859 | 1.31 | 0.00001458 | 90,348.39 | 0x1a...086f | |
| 12/22/2024 | 5:22:35 AM | buy | $198.47 | $0.0482 | 0.05993 | 0.00001455 | 4,117.15 | 0xc4...115b | |
| 12/22/2024 | 5:10:59 AM | sell | $6,614.86 | $0.04786 | 2 | 0.0000145 | 138,204.11 | 0xde...e8e5 | |
| 12/22/2024 | 5:10:59 AM | sell | $7.29 | $0.04798 | 0.002212 | 0.00001454 | 152.13 | 0xde...e8e5 | |
| 12/22/2024 | 5:06:47 AM | sell | $1.01 | $0.0481 | 0.0003071 | 0.00001457 | 21.08 | 0xa8...116a | |
| 12/22/2024 | 5:06:47 AM | sell | $2,706.8 | $0.04805 | 0.8198 | 0.00001455 | 56,322.46 | 0xa8...116a | |
| 12/22/2024 | 4:59:35 AM | buy | $105.66 | $0.04868 | 0.03181 | 0.00001465 | 2,170.23 | 0xac...4dbc | |
| 12/22/2024 | 4:17:11 AM | buy | $249.25 | $0.04909 | 0.07441 | 0.00001465 | 5,077.32 | 0xdd...732b | |
| 12/22/2024 | 3:46:23 AM | sell | $11.47 | $0.04876 | 0.003429 | 0.00001456 | 235.38 | 0x0c...bb31 |