WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WETH pair

Price USD
$0.002362
Price
0.068822 WETH
TVL
$1.17M
MKT CAP
$11.8M
5m
0%
1h
1.15%
4h
-2.51%
24h
-7.76%
Share
TXNS
178
Buys
68
Sells
110
Volume
46K
Telegram price alerts
Pair:
0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOKEN:
247.59M
Pooled WETH:
$217.81

TOKEN/WETH price stats on Ethereum

As of September 23, 2026, the current price of TOKEN token on DEX Uniswap V2 is $0.002362. TOKEN price is down -7.76% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $46,376.00. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $11,811,922.08. The liquidity pool contract is 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 with total value locked (TVL) of $1,166,548.95. The TOKEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOKEN/WETH with the contract address 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 is $1,166,548.95.

The total transactions of TOKEN/WETH is 178 in the last 24 hours, 68 of which are buy transactions, and 110 are sales transactions.

TOKEN/WETH pool has a trading volume of $46,376.00 in the last 24 hours.

The exchange rate of 1 TOKEN to WETH is 0.0000008822, captured at 3:31 PM UTC.

The price of converting 1 TOKEN to USD is $0.002362 today.

TOKEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/23/20263:28:23 PMbuy$128.1$0.0023620.047830.06882254,226.97
0x6d8...E4A2
0xd9...a700
09/23/20262:34:35 PMsell$303.28$0.0023350.11390.068771129,861.68
0x505...6deE
0x9a...fbab
09/23/20262:25:35 PMsell$816.87$0.0023370.30710.068788349,479.17
0x497...8963
0x12...7175
09/23/20262:25:11 PMsell$342.63$0.0023380.1290.068806146,506.88
0x505...6deE
0x89...a0ec
09/23/20262:24:11 PMsell$650.19$0.002350.24390.068821276,584
0x1dC...B4d8
0xc8...c758
09/23/20262:18:11 PMsell$379.37$0.0023560.14220.068837160,990.42
0x497...8963
0xb4...aa8a
09/23/20262:15:23 PMsell$408.54$0.0023650.15280.068849172,688.83
0x497...8963
0x46...789e
09/23/20262:14:23 PMsell$912.3$0.0023690.34140.068869385,000
0x1dC...B4d8
0x6f...96cb
09/23/20261:54:11 PMbuy$159.03$0.0024230.058620.06893465,612.59
0x505...6deE
0xd7...15b6
09/23/20261:22:23 PMbuy$237.41$0.0024220.087520.06892898,024.96
0x381...6bD8
0xb8...9ede
09/23/20261:22:11 PMbuy$237.39$0.0024190.087520.06892198,103.2
0x381...6bD8
0x71...0ef0
09/23/20261:21:59 PMbuy$349.44$0.0024170.12880.068912144,542.23
0x505...6deE
0xe2...3c2c
09/23/202612:43:47 PMbuy$16.1$0.0024250.0059120.0689066,638.34
0xF7d...B0Cc
0x03...78e6
09/23/202612:29:35 PMsell$221.34$0.0024040.081510.06885692,039.3
0x81D...5da4
0x67...b8c3
09/23/202611:37:47 AMbuy$136.12$0.0024230.050050.06891156,173.65
0x683...7377
0x14...9963
09/23/202611:26:11 AMbuy$107.34$0.0024230.039450.06890744,288.92
0x683...7377
0xa8...f83e
09/23/202610:20:59 AMbuy$158.82$0.0024310.058150.06890365,318.3
0x505...6deE
0x70...3326
09/23/20269:58:59 AMbuy$237.42$0.0024310.08690.06889797,664.4
0x381...6bD8
0x20...9384
09/23/20269:29:11 AMbuy$143.13$0.0024330.052290.06889258,809.6
0x505...6deE
0xda...773a
09/23/20269:28:35 AMbuy$131.02$0.0024340.047830.06888853,817.3
0x505...6deE
0xc7...4737