WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WETH pair

Price USD
$0.001838
Price
0.067725 WETH
TVL
$971,049.9
MKT CAP
$9.2M
5m
0%
1h
0%
4h
0.25%
24h
0.61%
Share
TXNS
73
Buys
47
Sells
26
Volume
11K
Telegram price alerts
Pair:
0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOKEN:
264.93M
Pooled WETH:
$204.05

TOKEN/WETH price stats on Ethereum

As of October 24, 2026, the current price of TOKEN token on DEX Uniswap V2 is $0.001838. TOKEN price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $10,958.87. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $9,190,795.77. The liquidity pool contract is 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 with total value locked (TVL) of $971,049.90. The TOKEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOKEN/WETH with the contract address 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 is $971,049.90.

The total transactions of TOKEN/WETH is 73 in the last 24 hours, 47 of which are buy transactions, and 26 are sales transactions.

TOKEN/WETH pool has a trading volume of $10,958.87 in the last 24 hours.

The exchange rate of 1 TOKEN to WETH is 0.0000007725, captured at 6:22 AM UTC.

The price of converting 1 TOKEN to USD is $0.001838 today.

TOKEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/24/20264:25:59 AMbuy$1.21$0.0018380.00051030.067725660.66
0x5ed...eaaB
0xc1...afd8
10/24/20264:00:59 AMbuy$14.89$0.001840.0062540.0677258,095.75
0x512...2da1
0xc8...068e
10/24/20262:03:47 AMsell$247.06$0.0018280.10380.067682135,125
0x381...6bD8
0x85...f3c5
10/24/20262:03:35 AMsell$247.01$0.001830.10380.06769134,978
0x381...6bD8
0x7d...1b64
10/24/20261:45:59 AMsell$247.26$0.0018310.10390.067698134,978
0x381...6bD8
0xe1...e4b3
10/24/20261:23:47 AMsell$69.57$0.001830.029270.06770338,000
0x65f...d2e6
0x43...7755
10/24/202612:52:23 AMsell$246.89$0.0018290.1040.067708134,978
0x65c...2b2c
0xc1...b798
10/24/202612:38:47 AMsell$46.02$0.0018280.019410.06771225,171.62
0x505...6deE
0x71...17a6
10/24/202612:38:23 AMsell$244.98$0.0018290.10330.067717133,920.3
0x505...6deE
0x9c...691f
10/24/202612:27:11 AMsell$69.84$0.0018330.029410.06772238,089.59
0x505...6deE
0x6e...3394
10/24/202612:26:59 AMsell$58.32$0.0018330.024570.06772431,807.74
0x505...6deE
0x59...d8f0
10/23/202611:55:59 PMsell$62.35$0.0018420.026140.06772633,843.93
0x505...6deE
0x11...a1ee
10/23/202611:55:47 PMsell$38.82$0.0018430.016280.06772821,066.59
0x505...6deE
0x30...13d3
10/23/202611:28:23 PMsell$3.02$0.0018360.0012730.0677281,648.22
0x000...0062
0xc4...9685
10/23/202611:11:23 PMbuy$237.37$0.0018320.10060.067771129,522.21
0x381...6bD8
0x5f...e992
10/23/202610:50:47 PMbuy$237.57$0.001840.10020.067764129,108.3
0x381...6bD8
0xe2...9cd8
10/23/202610:31:35 PMbuy$237.43$0.001850.099540.067756128,331.81
0x65c...2b2c
0x9f...5b3b
10/23/202610:20:59 PMbuy$51.53$0.0018560.021520.06775127,767.12
0x505...6deE
0x10...e184
10/23/202610:20:47 PMbuy$51.52$0.0018550.021520.0677527,767.12
0x505...6deE
0x7f...71a8
10/23/202610:20:35 PMbuy$62.6$0.0018550.026140.06774833,743.02
0x505...6deE
0xaf...baca