WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WETH pair

Price USD
$0.003248
Price
0.051428 WETH
TVL
$1.25M
MKT CAP
$16.2M
5m
0%
1h
0.17%
4h
0.78%
24h
-4.70%
Share
TXNS
183
Buys
95
Sells
88
Volume
142K
Telegram price alerts
Pair:
0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOKEN:
191.75M
Pooled WETH:
$274.47

TOKEN/WETH price stats on Ethereum

As of April 27, 2026, the current price of TOKEN token on DEX Uniswap V2 is $0.003248. TOKEN price is down -4.70% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $141,770.09. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $16,243,567.21. The liquidity pool contract is 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 with total value locked (TVL) of $1,248,673.59. The TOKEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOKEN/WETH with the contract address 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 is $1,248,673.59.

The total transactions of TOKEN/WETH is 183 in the last 24 hours, 95 of which are buy transactions, and 88 are sales transactions.

TOKEN/WETH pool has a trading volume of $141,770.09 in the last 24 hours.

The exchange rate of 1 TOKEN to WETH is 0.000001428, captured at 5:15 PM UTC.

The price of converting 1 TOKEN to USD is $0.003248 today.

TOKEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/27/20264:42:23 PMsell$483.89$0.0032480.21270.051428148,949.99
0x32E...2b0E
0xa1...294a
04/27/20264:42:11 PMsell$570.82$0.0032470.25140.05143175,777.46
0x505...6deE
0xb1...6ce0
04/27/20264:25:47 PMsell$274.65$0.0032620.12050.05143284,174.69
0x505...6deE
0x37...937f
04/27/20264:25:35 PMsell$288.91$0.0032650.12680.05143388,468.44
0x505...6deE
0x1b...ac22
04/27/20264:25:23 PMsell$319.45$0.0032680.14020.05143597,724.2
0x505...6deE
0xdf...3d64
04/27/20264:12:11 PMsell$91.76$0.003270.040290.05143628,059.04
0x9c5...e1e8
0xac...f96d
04/27/20263:49:59 PMbuy$404.3$0.0032870.17750.051444122,974.89
0x8E7...9C36
0x40...c0ec
04/27/20263:49:59 PMbuy$371.03$0.0032830.16290.051442112,992.57
0x505...6deE
0x40...9753
04/27/20263:49:47 PMbuy$307.09$0.0032790.13490.0514493,629.64
0x505...6deE
0xfc...0cab
04/27/20263:47:35 PMbuy$471.86$0.0032790.2070.051439143,896.99
0x1dC...B4d8
0x4d...b928
04/27/20263:47:23 PMbuy$1,309.45$0.0032690.57470.051434400,517.03
0x8E7...9C36
0xe4...2e22
04/27/20263:47:23 PMbuy$1,937.87$0.0032520.85050.051427595,815.24
0x5B4...EFd1
0x98...603e
04/27/20263:43:11 PMbuy$908.69$0.0032430.39810.05142280,185.3
0xf82...b432
0x3b...e40b
04/27/20263:38:59 PMbuy$724.6$0.0032350.31740.051417223,974.9
0x505...6deE
0x47...076d
04/27/20263:37:47 PMbuy$883.95$0.0032260.38730.051413273,998.69
0x505...6deE
0x78...8794
04/27/20262:58:23 PMbuy$328.4$0.0032670.14170.05141100,492.08
0x505...6deE
0xf1...3fec
04/27/20262:57:59 PMbuy$250.97$0.0032640.10830.05140976,887.09
0x505...6deE
0xe4...15c0
04/27/20262:57:47 PMbuy$248.49$0.0032610.10730.05140876,186.15
0x505...6deE
0x39...9f52
04/27/20262:57:11 PMbuy$274.48$0.0032580.11850.05140784,226.77
0x505...6deE
0xea...c997
04/27/20262:54:59 PMbuy$310.32$0.003260.13380.05140595,179
0x1dC...B4d8
0x7e...abe0