WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WETH pair

Price USD
$0.002536
Price
0.051189 WETH
TVL
$1.06M
MKT CAP
$12.7M
5m
0%
1h
-0.15%
4h
-1.25%
24h
3.79%
Share
TXNS
115
Buys
59
Sells
56
Volume
23K
Telegram price alerts
Pair:
0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOKEN:
209.44M
Pooled WETH:
$248.42

TOKEN/WETH price stats on Ethereum

As of April 1, 2026, the current price of TOKEN token on DEX Uniswap V2 is $0.002536. TOKEN price is up 3.79% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $23,308.66. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $12,681,562.25. The liquidity pool contract is 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 with total value locked (TVL) of $1,059,230.11. The TOKEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOKEN/WETH with the contract address 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 is $1,059,230.11.

The total transactions of TOKEN/WETH is 115 in the last 24 hours, 59 of which are buy transactions, and 56 are sales transactions.

TOKEN/WETH pool has a trading volume of $23,308.66 in the last 24 hours.

The exchange rate of 1 TOKEN to WETH is 0.000001189, captured at 9:41 AM UTC.

The price of converting 1 TOKEN to USD is $0.002536 today.

TOKEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/01/20269:21:59 AMbuy$8.87$0.0025360.0041630.0511893,500
0x524...a10c
0x90...614a
04/01/20268:58:47 AMsell$94.2$0.0025290.044040.05118237,238.55
0x505...6deE
0x48...82aa
04/01/20268:57:59 AMsell$93.31$0.002530.043620.05118336,869.85
0x505...6deE
0xb6...9233
04/01/20268:57:35 AMsell$148.88$0.0025290.069660.05118358,853.99
0x505...6deE
0x06...6110
04/01/20268:57:11 AMsell$93.27$0.0025290.043660.05118436,869.85
0x505...6deE
0x59...7cdf
04/01/20268:56:59 AMsell$94.05$0.0025250.044110.05118437,238.55
0x505...6deE
0x9a...f6d6
04/01/20268:55:35 AMsell$128.23$0.0025290.060080.05118550,693.86
0x505...6deE
0xe2...80ca
04/01/20268:54:59 AMsell$89.72$0.0025320.0420.05118535,431.2
0x505...6deE
0x7d...6289
04/01/20268:51:59 AMsell$87.29$0.0025380.040780.05118634,389.17
0x505...6deE
0xcd...501f
04/01/20268:49:59 AMsell$95.48$0.0025380.044620.05118637,610.93
0x505...6deE
0x21...dd93
04/01/20268:49:23 AMsell$75.97$0.0025390.03550.05118629,917.31
0x505...6deE
0x39...c8c0
04/01/20268:45:23 AMsell$122.56$0.0025410.057260.05118748,233.46
0x505...6deE
0xe9...2993
04/01/20268:44:47 AMsell$122.51$0.002540.057290.05118748,233.46
0x505...6deE
0x52...61a5
04/01/20268:44:35 AMsell$125.03$0.0025410.058470.05118849,202.96
0x505...6deE
0x05...359d
04/01/20267:51:23 AMsell$58.74$0.0025360.027530.05118823,163.53
0x802...34Da
0x89...1ee3
04/01/20266:07:11 AMsell$2,980.46$0.0025461.390.0511951.17M
0x400...6815
0x8c...9d19
04/01/20266:06:59 AMsell$92.58$0.0025610.043460.05120236,143.37
0x505...6deE
0xc4...b59a
04/01/20265:48:59 AMbuy$89.98$0.0025690.042360.05120935,015.25
0x505...6deE
0x8f...77ca
04/01/20265:48:47 AMbuy$124.95$0.0025680.058820.05120948,644.96
0x505...6deE
0x9e...5c16
04/01/20265:48:35 AMbuy$187.9$0.0025670.088460.05120873,192.96
0x505...6deE
0xc4...0d86