WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WETH pair

Price USD
$0.002187
Price
0.068864 WETH
TVL
$1.08M
MKT CAP
$10.9M
5m
0%
1h
-0.74%
4h
-1.46%
24h
-2.37%
Share
TXNS
78
Buys
31
Sells
47
Volume
31K
Telegram price alerts
Pair:
0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOKEN:
246.12M
Pooled WETH:
$218.72

TOKEN/WETH price stats on Ethereum

As of September 9, 2026, the current price of TOKEN token on DEX Uniswap V2 is $0.002187. TOKEN price is down -2.37% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $31,164.21. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $10,938,895.44. The liquidity pool contract is 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 with total value locked (TVL) of $1,079,642.65. The TOKEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOKEN/WETH with the contract address 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 is $1,079,642.65.

The total transactions of TOKEN/WETH is 78 in the last 24 hours, 31 of which are buy transactions, and 47 are sales transactions.

TOKEN/WETH pool has a trading volume of $31,164.21 in the last 24 hours.

The exchange rate of 1 TOKEN to WETH is 0.0000008864, captured at 8:12 PM UTC.

The price of converting 1 TOKEN to USD is $0.002187 today.

TOKEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/09/20267:52:35 PMsell$247.3$0.0021870.10010.068864113,038
0x381...6bD8
0x3b...f8f2
09/09/20267:29:47 PMsell$247.38$0.0022030.09960.068872112,266
0x65c...2b2c
0x0f...34d5
09/09/20267:10:35 PMsell$26.76$0.0022010.010790.06887612,157.52
0x4AC...bFD7
0xda...6fc6
09/09/20266:59:47 PMsell$50.18$0.0022030.020210.06887822,770.9
0x49F...97C7
0x38...3fac
09/09/20266:43:47 PMsell$247.25$0.002210.099360.068882111,859
0x65c...2b2c
0x26...4fac
09/09/20265:16:11 PMsell$19.23$0.0022180.0077050.0688878,670.63
0xe36...f497
0xa2...8a29
09/09/20265:13:47 PMsell$247.18$0.0022210.098920.068891111,255
0x381...6bD8
0xac...1a0b
09/09/20265:08:59 PMbuy$223.32$0.0022330.089450.068945100,000
0x5a5...8674
0x7a...ffa4
09/09/20264:03:23 PMsell$247.63$0.0022170.099290.068892111,657
0x381...6bD8
0x82...b037
09/09/20264:03:11 PMsell$248.85$0.0022190.099780.0689112,113
0x381...6bD8
0x74...3f50
09/09/20264:02:59 PMsell$358.99$0.002220.1440.06891161,700
0x000...ECA1
0x0d...1444
09/09/20264:02:47 PMbuy$3,018.65$0.0022911.210.0691951.32M
0xD6e...9237
0x34...7944
09/09/20264:02:47 PMbuy$8,281.3$0.0022443.320.0690083.69M
0x111...3911
0xa9...a260
09/09/20264:02:47 PMsell$8,321.88$0.0022553.330.0690523.69M
0x111...3911
0xcb...ca51
09/09/20264:02:11 PMsell$246.16$0.0021880.099240.068824112,471
0x381...6bD8
0xdc...2f67
09/09/20263:50:47 PMsell$247.33$0.0022020.09920.068832112,318
0x65c...2b2c
0x0e...5c79
09/09/20263:46:47 PMsell$247.24$0.0022030.09920.06884112,215
0x381...6bD8
0xb6...48c3
09/09/20263:35:35 PMsell$247.73$0.0022030.099470.068848112,420
0x65c...2b2c
0x9e...117a
09/09/20263:30:59 PMsell$247.49$0.0021970.099740.068856112,625
0x65c...2b2c
0x39...9260
09/09/20263:20:23 PMsell$247.3$0.0022040.099430.068864112,164
0x65c...2b2c
0x65...d7c0