WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WETH pair

Price USD
$0.002335
Price
0.05148 WETH
TVL
$887,485.56
MKT CAP
$11.7M
5m
0%
1h
0%
4h
-0.46%
24h
1.18%
Share
TXNS
142
Buys
61
Sells
81
Volume
34K
Telegram price alerts
Pair:
0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOKEN:
189.48M
Pooled WETH:
$281.27

TOKEN/WETH price stats on Ethereum

As of June 27, 2026, the current price of TOKEN token on DEX Uniswap V2 is $0.002335. TOKEN price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $33,845.56. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $11,677,612.82. The liquidity pool contract is 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 with total value locked (TVL) of $887,485.56. The TOKEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOKEN/WETH with the contract address 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 is $887,485.56.

The total transactions of TOKEN/WETH is 142 in the last 24 hours, 61 of which are buy transactions, and 81 are sales transactions.

TOKEN/WETH pool has a trading volume of $33,845.56 in the last 24 hours.

The exchange rate of 1 TOKEN to WETH is 0.00000148, captured at 6:25 AM UTC.

The price of converting 1 TOKEN to USD is $0.002335 today.

TOKEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/27/20265:18:11 AMsell$115.15$0.0023350.072990.0514849,305
0x9fA...499c
0x8c...d89d
06/27/20265:14:23 AMsell$128.59$0.0023460.081160.05148154,792
0x690...81c9
0x33...8c9d
06/27/20264:17:23 AMsell$492.71$0.0023460.31140.051483210,000
0x231...A6Ec
0x96...e839
06/27/202612:32:11 AMbuy$160.02$0.0023470.10180.05149368,180.76
0x505...6deE
0x1c...edcd
06/27/202612:31:35 AMbuy$48.52$0.0023470.030850.05149220,668.12
0x505...6deE
0x25...d9dd
06/27/202612:22:11 AMbuy$61.11$0.0023510.038780.05149225,989.62
0x505...6deE
0xd1...890e
06/27/202612:21:35 AMbuy$74.56$0.002350.047320.05149131,721.96
0x505...6deE
0xbc...9e14
06/27/202612:21:23 AMbuy$70.97$0.002350.045020.05149130,192.24
0x505...6deE
0x04...d5a5
06/27/202612:20:59 AMbuy$69.33$0.0023410.044140.0514929,606.7
0x505...6deE
0x3c...522e
06/27/202612:20:35 AMbuy$69.59$0.002350.044140.0514929,615.97
0x505...6deE
0x31...5cf7
06/27/202612:17:47 AMbuy$66.22$0.0023490.041990.05148928,187.2
0x505...6deE
0xa3...6b7b
06/27/202612:17:11 AMbuy$66.96$0.0023510.042410.05148928,477.6
0x505...6deE
0x2c...e411
06/27/202612:14:35 AMbuy$247.72$0.0023490.15690.051488105,433.88
0xd05...DF7D
0x93...7ef4
06/27/202612:01:35 AMsell$88.85$0.0023330.056320.05147938,082.19
0x505...6deE
0x64...5e45
06/27/202612:01:11 AMsell$88.88$0.0023340.056340.05147938,082.19
0x505...6deE
0x4f...fc52
06/27/202612:00:59 AMsell$152.11$0.0023340.096480.0514865,174.25
0x505...6deE
0x8f...60fd
06/26/202611:46:59 PMbuy$5$0.0023510.0031690.0514892,127.3
0xfD3...212d
0x5a...4fef
06/26/202611:43:47 PMsell$76.7$0.0023380.048580.05148132,802.07
0x505...6deE
0x91...32ce
06/26/202611:19:47 PMbuy$6.9$0.0023470.0043840.051492,942.02
0x4f5...01a6
0x6e...d039
06/26/202611:04:23 PMsell$72.97$0.0023380.046240.05148131,210.04
0x505...6deE
0xf7...a3b4