WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WETH pair

Price USD
$0.001849
Price
0.067801 WETH
TVL
$974,672.43
MKT CAP
$9.2M
5m
0%
1h
0%
4h
0%
24h
2.92%
Share
TXNS
63
Buys
30
Sells
33
Volume
10K
Telegram price alerts
Pair:
0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOKEN:
263.08M
Pooled WETH:
$205.54

TOKEN/WETH price stats on Ethereum

As of October 28, 2026, the current price of TOKEN token on DEX Uniswap V2 is $0.001849. TOKEN price is up 2.92% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $10,022.12. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $9,247,942.90. The liquidity pool contract is 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 with total value locked (TVL) of $974,672.44. The TOKEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOKEN/WETH with the contract address 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 is $974,672.44.

The total transactions of TOKEN/WETH is 63 in the last 24 hours, 30 of which are buy transactions, and 33 are sales transactions.

TOKEN/WETH pool has a trading volume of $10,022.12 in the last 24 hours.

The exchange rate of 1 TOKEN to WETH is 0.0000007801, captured at 10:07 AM UTC.

The price of converting 1 TOKEN to USD is $0.001849 today.

TOKEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/28/20268:30:35 AMsell$712.09$0.0018490.30030.067801385,000
0x1dC...B4d8
0xa8...e7c4
10/28/20263:34:59 AMsell$17.94$0.0018450.0075940.0678129,721
0x0d3...EBa9
0xe3...d746
10/28/20261:41:23 AMsell$246.9$0.001840.10480.067817134,171
0x381...6bD8
0x0d...ac85
10/28/20261:37:23 AMsell$246.91$0.0018390.1050.067825134,244
0x65c...2b2c
0xa5...1d2f
10/28/20261:25:11 AMsell$246.99$0.0018390.10510.067833134,244
0x381...6bD8
0x53...15c8
10/28/202612:09:35 AMsell$247.03$0.0018380.10530.067841134,390
0x381...6bD8
0x4a...432c
10/27/202611:40:23 PMsell$247.05$0.0018430.10510.067849134,025
0x381...6bD8
0x63...997b
10/27/202611:20:23 PMsell$0.4943$0.0018420.00021060.067853268.26
0x5ed...eaaB
0x60...0564
10/27/202610:54:35 PMsell$247.1$0.0018440.10520.067857133,952
0x65c...2b2c
0x79...9575
10/27/202610:53:47 PMbuy$370.86$0.0018540.1580.067902200,000
0xE31...fed6
0x86...d36f
10/27/202610:40:11 PMsell$31.4$0.0018420.013380.06784917,049.96
0xAE8...d18C
0xb9...3c94
10/27/202610:17:35 PMsell$29.01$0.0018450.012340.0678515,720.26
0x505...6deE
0x03...f404
10/27/202610:17:11 PMsell$47$0.0018480.019970.06785125,435.18
0x505...6deE
0xcb...1fa4
10/27/202610:16:59 PMsell$46.94$0.0018460.019960.06785325,426.36
0x505...6deE
0xfe...fd3d
10/27/20269:36:47 PMsell$182.9$0.0018550.077450.06785798,576.09
0x505...6deE
0xd1...c827
10/27/20269:36:35 PMsell$81.42$0.0018540.034520.06786143,920.04
0x505...6deE
0x5c...f3c2
10/27/20269:34:35 PMsell$53.13$0.0018530.022540.06786328,673.56
0x505...6deE
0x84...05c1
10/27/20269:34:11 PMsell$166.46$0.0018540.070610.06786789,760.11
0x505...6deE
0xe4...61b6
10/27/20267:00:23 PMbuy$1$0.0018540.0004270.067917539.34
0x2e4...dCB8
0x84...ad27
10/27/20266:38:11 PMsell$158.97$0.0018460.067780.06787286,101.86
0x433...dF9B
0x81...b138