WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WETH pair

Price USD
$0.003087
Price
0.051461 WETH
TVL
$1.17M
MKT CAP
$15.4M
5m
0%
1h
0.27%
4h
0.62%
24h
-0.31%
Share
TXNS
162
Buys
73
Sells
89
Volume
23K
Telegram price alerts
Pair:
0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOKEN:
190.61M
Pooled WETH:
$277.74

TOKEN/WETH price stats on Ethereum

As of May 20, 2026, the current price of TOKEN token on DEX Uniswap V2 is $0.003087. TOKEN price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $23,361.21. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $15,435,247.73. The liquidity pool contract is 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 with total value locked (TVL) of $1,173,417.37. The TOKEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOKEN/WETH with the contract address 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 is $1,173,417.37.

The total transactions of TOKEN/WETH is 162 in the last 24 hours, 73 of which are buy transactions, and 89 are sales transactions.

TOKEN/WETH pool has a trading volume of $23,361.21 in the last 24 hours.

The exchange rate of 1 TOKEN to WETH is 0.000001461, captured at 12:17 AM UTC.

The price of converting 1 TOKEN to USD is $0.003087 today.

TOKEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/20/202612:04:35 AMbuy$66.24$0.0030870.031360.05146121,459.36
0x505...6deE
0x27...54c0
05/20/202612:04:23 AMbuy$65.57$0.0030850.031050.05146121,251.65
0x505...6deE
0xfc...3578
05/20/202612:03:47 AMbuy$63.03$0.0030850.029830.0514620,426.89
0x505...6deE
0x76...786c
05/20/202612:03:23 AMbuy$63.01$0.0030840.029830.0514620,431.28
0x505...6deE
0x24...172b
05/20/202612:03:11 AMbuy$64.92$0.0030830.030740.0514621,054.95
0x505...6deE
0x2d...60cb
05/20/202612:02:59 AMbuy$64.92$0.0030820.030740.05145921,059.61
0x505...6deE
0xff...9ffb
05/20/202612:00:59 AMbuy$52.12$0.003080.024690.05145916,922.58
0x505...6deE
0xd3...6c3e
05/20/202612:00:11 AMbuy$52.12$0.0030790.024690.05145916,925.59
0x505...6deE
0x5c...9080
05/19/202611:59:11 PMbuy$52.13$0.0030790.024690.05145816,928.6
0x505...6deE
0x09...6523
05/19/202611:58:23 PMbuy$52.13$0.0030780.024690.05145816,931.61
0x505...6deE
0xcf...222f
05/19/202611:00:11 PMbuy$81.39$0.003070.038660.05145826,512.18
0x505...6deE
0x52...6745
05/19/202610:37:35 PMbuy$63.48$0.003070.030150.05145820,678.48
0x505...6deE
0x6d...823b
05/19/202610:21:23 PMbuy$191.3$0.0030710.090770.05145762,285.62
0xb7f...632e
0x70...a9c5
05/19/20269:44:35 PMsell$244.87$0.0030680.11560.05144879,816.04
0xfF2...4325
0x30...6538
05/19/20267:32:59 PMsell$40.44$0.0030650.019120.05144913,192.14
0xdf1...a656
0x35...d3ba
05/19/20267:14:23 PMsell$228.54$0.0030750.10770.0514574,317.34
0xCfd...9810
0xe3...0396
05/19/20266:30:59 PMbuy$91.1$0.0030810.043130.05145929,561.47
0x505...6deE
0xe4...19c2
05/19/20266:28:23 PMbuy$91.11$0.0030810.043130.05145829,570.65
0x505...6deE
0x10...cc67
05/19/20266:27:59 PMbuy$91.13$0.0030810.043130.05145829,579.83
0x505...6deE
0x32...88ed
05/19/20266:27:47 PMbuy$91.13$0.003080.043130.05145729,589.02
0x505...6deE
0x6e...78f7