WhatToFarm
/
12 Swap

Info about TOKEN-WETH pair

Price USD
$0.002854
Price
0.051361 WETH
TVL
$1.12M
MKT CAP
$14.3M
5m
0%
1h
0%
4h
-0.13%
24h
-0.30%
Share
TXNS
165
Buys
73
Sells
92
Volume
34K
Telegram price alerts
Pair:
0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOKEN:
197.55M
Pooled WETH:
$268.2

TOKEN/WETH price stats on Ethereum

As of May 25, 2026, the current price of TOKEN token on DEX Uniswap V2 is $0.002854. TOKEN price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $34,116.70. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $14,272,077.19. The liquidity pool contract is 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 with total value locked (TVL) of $1,124,700.83. The TOKEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOKEN/WETH with the contract address 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 is $1,124,700.83.

The total transactions of TOKEN/WETH is 165 in the last 24 hours, 73 of which are buy transactions, and 92 are sales transactions.

TOKEN/WETH pool has a trading volume of $34,116.70 in the last 24 hours.

The exchange rate of 1 TOKEN to WETH is 0.000001361, captured at 4:58 AM UTC.

The price of converting 1 TOKEN to USD is $0.002854 today.

TOKEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/25/20264:39:59 AMbuy$161.02$0.0028540.07680.05136156,413.730x26...0462
05/25/20263:15:23 AMbuy$404.51$0.0028460.19330.05136142,132.280xe1...7c10
05/25/20261:49:35 AMbuy$41.63$0.0028540.019820.05135814,588.760xff...be7c
05/25/20261:03:47 AMbuy$6.99$0.0028580.0033230.0513582,446.210x94...8aae
05/24/202611:44:47 PMsell$48.86$0.002840.023230.0513517,203.180xe6...2d9b
05/24/202611:44:35 PMsell$68.51$0.0028390.032590.05135124,128.790x51...e7c1
05/24/202611:15:35 PMsell$73.94$0.002830.03530.05135126,128.020xb4...3cad
05/24/202611:15:23 PMsell$73.95$0.002830.035310.05135126,128.020x75...2eea
05/24/202611:15:11 PMsell$73.21$0.002830.034970.05135225,869.330xc9...cdcd
05/24/202611:11:11 PMsell$71.75$0.0028290.034290.05135225,359.60x32...a8e6
05/24/202611:04:47 PMsell$73.21$0.002830.034990.05135225,869.330x26...e7c3
05/24/202611:02:47 PMsell$69.69$0.0028310.03330.05135324,613.780xa8...d71e
05/24/202611:02:11 PMsell$63.07$0.002830.030150.05135322,282.530x23...97f3
05/24/202611:01:23 PMsell$51.24$0.0028340.024470.05135318,080.720xe5...1d24
05/24/202611:01:11 PMsell$131.9$0.0028340.063010.05135446,531.410xc6...7f7c
05/24/202611:00:59 PMsell$66.4$0.0028350.031720.05135423,419.170x8e...e0a2
05/24/202611:00:47 PMsell$133.26$0.0028350.063680.05135546,996.730xc0...4bfb
05/24/202611:00:35 PMsell$67.73$0.0028350.032380.05135523,889.890x20...cabd
05/24/202611:00:23 PMsell$67.06$0.0028350.032070.05135523,653.360xe2...b41b
05/24/202611:00:11 PMsell$67.06$0.0028350.032080.05135623,653.360x5d...31b7