WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WETH pair

Price USD
$0.001842
Price
0.069601 WETH
TVL
$871,609.63
MKT CAP
$9.2M
5m
0%
1h
-0.48%
4h
-2.06%
24h
-2.61%
Share
TXNS
113
Buys
68
Sells
45
Volume
30K
Telegram price alerts
Pair:
0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOKEN:
235.97M
Pooled WETH:
$227.13

TOKEN/WETH price stats on Ethereum

As of August 10, 2026, the current price of TOKEN token on DEX Uniswap V2 is $0.001842. TOKEN price is down -2.61% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $30,229.17. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $9,210,869.51. The liquidity pool contract is 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 with total value locked (TVL) of $871,609.64. The TOKEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOKEN/WETH with the contract address 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 is $871,609.64.

The total transactions of TOKEN/WETH is 113 in the last 24 hours, 68 of which are buy transactions, and 45 are sales transactions.

TOKEN/WETH pool has a trading volume of $30,229.17 in the last 24 hours.

The exchange rate of 1 TOKEN to WETH is 0.0000009601, captured at 4:16 AM UTC.

The price of converting 1 TOKEN to USD is $0.001842 today.

TOKEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/10/20263:42:11 AMsell$199.74$0.0018420.10410.069601108,430
0x0de...BD5F
0xbd...d0a3
08/10/20262:44:23 AMsell$247.54$0.001850.12850.069611133,735
0x0de...BD5F
0xa8...4553
08/10/20262:19:23 AMsell$88.86$0.0018410.046420.06961848,262.62
0x8A2...1602
0x5e...2f91
08/10/20262:12:11 AMsell$210.31$0.0018490.10940.069625113,727
0x0de...BD5F
0xcf...a86a
08/10/20262:10:59 AMbuy$518.41$0.0018590.26980.069676278,850.24
0x242...b463
0x34...ee46
08/10/20262:09:47 AMbuy$90.21$0.0018560.046960.06966248,602.84
0x8A2...1602
0x43...cebd
08/10/20261:48:11 AMsell$849.42$0.0018450.44290.069621460,355.29
0xb1b...8404
0xc8...c946
08/10/20261:23:35 AMbuy$9.44$0.0018560.0049330.0696985,087.25
0x5C6...747B
0x12...a3e4
08/10/20261:23:23 AMsell$622.85$0.0018480.32530.069654336,964.34
0xb1b...8404
0xa0...34c6
08/10/20261:22:59 AMsell$713.68$0.0018530.37280.069683385,000
0x1dC...B4d8
0x06...a19d
08/10/20261:22:47 AMsell$477.48$0.0018580.24940.06971256,877.71
0xFE0...F65A
0x2f...e89d
08/10/20261:22:47 AMsell$2,260.57$0.001871.180.0697711.21M
0x5B4...EFd1
0x05...208c
08/10/202612:12:11 AMsell$247.21$0.0018880.12860.069827130,898
0x0de...BD5F
0xf7...5142
08/10/202612:08:35 AMsell$55.33$0.0018810.028920.06983329,409.48
0x505...6deE
0x5e...838d
08/10/202612:08:23 AMsell$57.59$0.0018820.03010.06983630,603.62
0x505...6deE
0xd3...73a8
08/10/202612:07:59 AMsell$40.63$0.001880.021250.06983821,603.53
0x505...6deE
0x27...7f50
08/09/202611:24:47 PMsell$69.96$0.0018850.036510.06984137,100.79
0x505...6deE
0x30...2c0e
08/09/202611:24:11 PMsell$61.47$0.0018850.032090.06984332,599.08
0x505...6deE
0x16...fb0d
08/09/202611:23:59 PMsell$61.48$0.0018850.032090.06984632,599.08
0x505...6deE
0x6a...b436
08/09/202611:23:47 PMsell$61.45$0.0018850.03210.06984932,599.08
0x505...6deE
0x15...e647