WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WETH pair

Price USD
$0.00265
Price
0.05133 WETH
TVL
$1.05M
MKT CAP
$13.3M
5m
0%
1h
0.06%
4h
-0.37%
24h
-1.09%
Share
TXNS
203
Buys
85
Sells
118
Volume
25K
Telegram price alerts
Pair:
0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOKEN:
197.4M
Pooled WETH:
$263.38

TOKEN/WETH price stats on Ethereum

As of March 28, 2026, the current price of TOKEN token on DEX Uniswap V2 is $0.00265. TOKEN price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $24,762.58. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $13,251,519.95. The liquidity pool contract is 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 with total value locked (TVL) of $1,049,408.97. The TOKEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOKEN/WETH with the contract address 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 is $1,049,408.97.

The total transactions of TOKEN/WETH is 203 in the last 24 hours, 85 of which are buy transactions, and 118 are sales transactions.

TOKEN/WETH pool has a trading volume of $24,762.58 in the last 24 hours.

The exchange rate of 1 TOKEN to WETH is 0.00000133, captured at 5:34 AM UTC.

The price of converting 1 TOKEN to USD is $0.00265 today.

TOKEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/28/20265:24:23 AMsell$37.76$0.002650.018950.0513314,248.61
0x505...6deE
0x7e...2520
03/28/20265:23:23 AMsell$33.85$0.002650.016990.0513312,771.37
0x505...6deE
0xd1...d440
03/28/20265:23:11 AMsell$46.54$0.002650.023360.0513317,559.87
0x505...6deE
0xbc...dee8
03/28/20265:22:23 AMsell$46.55$0.002650.023370.0513317,559.87
0x505...6deE
0x49...5689
03/28/20265:22:11 AMsell$46.54$0.002650.023370.05133117,559.87
0x505...6deE
0x43...7ecd
03/28/20265:21:35 AMsell$63.35$0.002650.031820.05133123,904.74
0x505...6deE
0x8b...71f3
03/28/20265:11:23 AMsell$35.19$0.0026480.017690.05133113,289.93
0x505...6deE
0x53...5c4f
03/28/20264:18:47 AMsell$0.08904$0.0026530.000044690.05133133.56
0x4AC...bFD7
0x5c...87fd
03/28/20264:16:59 AMbuy$38.14$0.0026650.019170.05133914,314.44
0x505...6deE
0x20...a3d5
03/28/20264:15:11 AMbuy$152.13$0.0026630.07650.05133957,120.76
0x2B5...2269
0x2d...ac2e
03/28/20264:07:47 AMbuy$37.02$0.0026630.018610.05133813,903.5
0x505...6deE
0xd3...2f2d
03/28/20263:59:11 AMbuy$4.66$0.0026620.0023450.0513381,752.36
0x474...b36c
0xf3...b992
03/28/20263:38:23 AMsell$37$0.0026490.018580.0513313,967.85
0x505...6deE
0xe8...3cd9
03/28/20262:54:47 AMsell$19.63$0.0026440.0098810.051337,424.64
0xeAC...AADf
0x93...8ed5
03/28/20262:54:47 AMsell$0.1985$0.0026440.000099890.0513375.06
0xeAC...AADf
0x93...8ed5
03/28/20262:43:59 AMsell$47.35$0.0026430.023840.05133117,912.82
0x505...6deE
0x88...7990
03/28/20262:43:47 AMsell$38.43$0.0026440.019350.05133114,535.01
0x505...6deE
0x8f...0773
03/28/20262:43:35 AMsell$38.42$0.0026430.019350.05133114,535.01
0x505...6deE
0x1b...2d72
03/28/20262:43:23 AMsell$58.96$0.0026440.029690.05133122,296.38
0x505...6deE
0x83...48a2
03/28/20262:43:11 AMsell$38.44$0.0026450.019360.05133114,535.01
0x505...6deE
0x4c...f839