WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WETH pair

Price USD
$0.003335
Price
0.051438 WETH
TVL
$1.27M
MKT CAP
$16.7M
5m
0%
1h
-2.77%
4h
-6.78%
24h
-0.97%
Share
TXNS
853
Buys
426
Sells
427
Volume
583K
Telegram price alerts
Pair:
0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOKEN:
191.46M
Pooled WETH:
$274.56

TOKEN/WETH price stats on Ethereum

As of April 25, 2026, the current price of TOKEN token on DEX Uniswap V2 is $0.003335. TOKEN price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 853 trades with trading volume of $583,281.29. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $16,676,928.21. The liquidity pool contract is 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 with total value locked (TVL) of $1,273,627.57. The TOKEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOKEN/WETH with the contract address 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 is $1,273,627.57.

The total transactions of TOKEN/WETH is 853 in the last 24 hours, 426 of which are buy transactions, and 427 are sales transactions.

TOKEN/WETH pool has a trading volume of $583,281.29 in the last 24 hours.

The exchange rate of 1 TOKEN to WETH is 0.000001438, captured at 9:49 AM UTC.

The price of converting 1 TOKEN to USD is $0.003335 today.

TOKEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/25/20269:27:59 AMbuy$1.95$0.0033340.00084080.051437584.85
0x4dD...f765
0xee...a71f
04/25/20269:27:59 AMbuy$136.17$0.0033350.058710.05143840,827.26
0x8E7...9C36
0x25...2144
04/25/20269:27:47 AMbuy$501.42$0.0033320.21610.051436150,487.56
0x505...6deE
0x44...e43a
04/25/20269:27:35 AMsell$6,688$0.0033442.880.0514412M
0xe11...799F
0x26...0291
04/25/20269:27:35 AMbuy$17.39$0.0033290.0074990.0514355,224.91
0xd7E...a3B2
0x1b...b0c9
04/25/20269:21:35 AMsell$891.65$0.0033850.38420.051459263,365.09
0xFE0...F65A
0x89...139b
04/25/20269:01:11 AMsell$20.01$0.003390.0086240.0514615,903.06
0x505...6deE
0xa9...61e2
04/25/20268:51:23 AMsell$224.64$0.003390.096830.05146166,247.76
0x505...6deE
0xd7...969d
04/25/20268:51:11 AMsell$229.32$0.0033930.098840.05146267,579.34
0x505...6deE
0x13...69ac
04/25/20268:50:59 AMsell$216.13$0.0033950.093180.05146363,662.8
0x505...6deE
0xca...b266
04/25/20268:50:23 AMsell$239.01$0.0033980.1030.05146470,323.34
0x505...6deE
0x17...6e5b
04/25/20268:50:11 AMsell$456.77$0.0034010.19680.051466134,273.03
0x505...6deE
0xfd...ba32
04/25/20268:49:35 AMsell$563.83$0.0034070.2430.051468165,477
0x505...6deE
0xeb...6a1c
04/25/20268:49:23 AMsell$123.3$0.0034110.053140.0514736,148.51
0x505...6deE
0xc6...5314
04/25/20268:48:59 AMsell$922.75$0.0034160.39770.051472270,109.2
0xFE0...F65A
0x3c...8868
04/25/20268:46:47 AMbuy$6.55$0.0034410.0028250.0514831,904.41
0x4f5...01a6
0x39...207a
04/25/20268:38:47 AMbuy$769.9$0.003440.33160.051481223,804.63
0x505...6deE
0x3f...bf3f
04/25/20268:38:23 AMbuy$56.21$0.0034340.024210.05147916,364.42
0x505...6deE
0x34...c4de
04/25/20268:36:35 AMbuy$1,265.57$0.0034260.54540.051476369,300.49
0x505...6deE
0x5d...5e31
04/25/20268:35:47 AMbuy$3.96$0.003420.0017070.0514731,158.72
0x4dD...f765
0x0c...b112