WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WETH pair

Price USD
$0.002436
Price
0.051192 WETH
TVL
$1.02M
MKT CAP
$12.2M
5m
0%
1h
0.06%
4h
-1.04%
24h
0.33%
Share
TXNS
143
Buys
67
Sells
76
Volume
16K
Telegram price alerts
Pair:
0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOKEN:
208.61M
Pooled WETH:
$249.53

TOKEN/WETH price stats on Ethereum

As of April 5, 2026, the current price of TOKEN token on DEX Uniswap V2 is $0.002436. TOKEN price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $15,694.82. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $12,184,413.47. The liquidity pool contract is 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 with total value locked (TVL) of $1,019,714.21. The TOKEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOKEN/WETH with the contract address 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 is $1,019,714.21.

The total transactions of TOKEN/WETH is 143 in the last 24 hours, 67 of which are buy transactions, and 76 are sales transactions.

TOKEN/WETH pool has a trading volume of $15,694.82 in the last 24 hours.

The exchange rate of 1 TOKEN to WETH is 0.000001192, captured at 2:59 PM UTC.

The price of converting 1 TOKEN to USD is $0.002436 today.

TOKEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/05/20262:50:11 PMsell$42.55$0.0024360.020820.05119217,463.91
0x505...6deE
0x88...1482
04/05/20262:47:59 PMsell$153.43$0.0024340.075210.05119363,037.48
0x505...6deE
0xa5...50bd
04/05/20262:47:47 PMsell$55.64$0.0024350.027270.05119322,846.45
0x505...6deE
0x04...c293
04/05/20262:46:35 PMbuy$55.84$0.002450.027370.051222,794.39
0x505...6deE
0x5e...611f
04/05/20262:46:23 PMbuy$60.47$0.0024490.029630.051224,688.68
0x505...6deE
0x53...60e7
04/05/20262:43:35 PMsell$51.91$0.0024360.025420.05119321,309.29
0x505...6deE
0x18...8eaf
04/05/20262:40:35 PMsell$57.91$0.0024360.028370.05119323,774.1
0x505...6deE
0xbc...38cf
04/05/20262:05:11 PMsell$56.79$0.0024370.027820.05119323,305.66
0x505...6deE
0x7b...1073
04/05/20262:04:59 PMsell$56.79$0.0024360.027820.05119423,305.66
0x505...6deE
0x04...ed02
04/05/20262:04:11 PMsell$56.81$0.0024370.027830.05119423,305.66
0x505...6deE
0xbf...eaeb
04/05/20262:03:47 PMsell$56.8$0.0024370.027840.05119423,305.66
0x505...6deE
0x16...7108
04/05/20262:03:35 PMsell$56.81$0.0024370.027840.05119423,305.66
0x505...6deE
0xa7...2a10
04/05/20262:03:11 PMsell$40.5$0.0024370.019850.05119516,616.31
0x505...6deE
0xb0...3abd
04/05/20262:02:59 PMsell$40.51$0.0024380.019860.05119516,616.31
0x505...6deE
0xb5...de26
04/05/20262:02:47 PMsell$40.53$0.0024390.019860.05119516,616.31
0x505...6deE
0xe6...c9e5
04/05/20262:02:35 PMsell$44.78$0.0024390.021940.05119518,354.75
0x505...6deE
0xe2...78f9
04/05/20262:02:23 PMsell$147.9$0.0024410.072460.05119660,577.78
0x505...6deE
0x9e...a900
04/05/20262:01:23 PMsell$46.53$0.0024360.022850.05119619,100.02
0x505...6deE
0x64...41a6
04/05/20261:50:47 PMsell$88.81$0.0024350.043650.05119636,468.95
0x505...6deE
0x02...33b0
04/05/20261:50:11 PMsell$48.36$0.0024330.023790.05119719,875.56
0x505...6deE
0xc2...5b2d