Info about TOKEN-WETH pair
- Pooled TOKEN:
- 197.4M
- Pooled WETH:
- $263.38
TOKEN/WETH price stats on Ethereum
As of March 28, 2026, the current price of TOKEN token on DEX Uniswap V2 is $0.00265. TOKEN price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $24,762.58. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $13,251,519.95. The liquidity pool contract is 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 with total value locked (TVL) of $1,049,408.97. The TOKEN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TOKEN/WETH now?
The current liquidity of TOKEN/WETH with the contract address 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 is $1,049,408.97.
How many transactions are there in the TOKEN/WETH pool in the last 24 hours?
The total transactions of TOKEN/WETH is 203 in the last 24 hours, 85 of which are buy transactions, and 118 are sales transactions.
What is the trading volume in the TOKEN/WETH pool in the last 24 hours?
TOKEN/WETH pool has a trading volume of $24,762.58 in the last 24 hours.
What is the exchange rate of 1 TOKEN to WETH?
The exchange rate of 1 TOKEN to WETH is 0.00000133, captured at 5:34 AM UTC.
How much is 1 TOKEN in dollars?
The price of converting 1 TOKEN to USD is $0.00265 today.
TOKEN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2026 | 5:24:23 AM | sell | $37.76 | $0.00265 | 0.01895 | 0.05133 | 14,248.61 | 0x7e...2520 | |
| 03/28/2026 | 5:23:23 AM | sell | $33.85 | $0.00265 | 0.01699 | 0.05133 | 12,771.37 | 0xd1...d440 | |
| 03/28/2026 | 5:23:11 AM | sell | $46.54 | $0.00265 | 0.02336 | 0.05133 | 17,559.87 | 0xbc...dee8 | |
| 03/28/2026 | 5:22:23 AM | sell | $46.55 | $0.00265 | 0.02337 | 0.05133 | 17,559.87 | 0x49...5689 | |
| 03/28/2026 | 5:22:11 AM | sell | $46.54 | $0.00265 | 0.02337 | 0.051331 | 17,559.87 | 0x43...7ecd | |
| 03/28/2026 | 5:21:35 AM | sell | $63.35 | $0.00265 | 0.03182 | 0.051331 | 23,904.74 | 0x8b...71f3 | |
| 03/28/2026 | 5:11:23 AM | sell | $35.19 | $0.002648 | 0.01769 | 0.051331 | 13,289.93 | 0x53...5c4f | |
| 03/28/2026 | 4:18:47 AM | sell | $0.08904 | $0.002653 | 0.00004469 | 0.051331 | 33.56 | 0x5c...87fd | |
| 03/28/2026 | 4:16:59 AM | buy | $38.14 | $0.002665 | 0.01917 | 0.051339 | 14,314.44 | 0x20...a3d5 | |
| 03/28/2026 | 4:15:11 AM | buy | $152.13 | $0.002663 | 0.0765 | 0.051339 | 57,120.76 | 0x2d...ac2e | |
| 03/28/2026 | 4:07:47 AM | buy | $37.02 | $0.002663 | 0.01861 | 0.051338 | 13,903.5 | 0xd3...2f2d | |
| 03/28/2026 | 3:59:11 AM | buy | $4.66 | $0.002662 | 0.002345 | 0.051338 | 1,752.36 | 0xf3...b992 | |
| 03/28/2026 | 3:38:23 AM | sell | $37 | $0.002649 | 0.01858 | 0.05133 | 13,967.85 | 0xe8...3cd9 | |
| 03/28/2026 | 2:54:47 AM | sell | $19.63 | $0.002644 | 0.009881 | 0.05133 | 7,424.64 | 0x93...8ed5 | |
| 03/28/2026 | 2:54:47 AM | sell | $0.1985 | $0.002644 | 0.00009989 | 0.05133 | 75.06 | 0x93...8ed5 | |
| 03/28/2026 | 2:43:59 AM | sell | $47.35 | $0.002643 | 0.02384 | 0.051331 | 17,912.82 | 0x88...7990 | |
| 03/28/2026 | 2:43:47 AM | sell | $38.43 | $0.002644 | 0.01935 | 0.051331 | 14,535.01 | 0x8f...0773 | |
| 03/28/2026 | 2:43:35 AM | sell | $38.42 | $0.002643 | 0.01935 | 0.051331 | 14,535.01 | 0x1b...2d72 | |
| 03/28/2026 | 2:43:23 AM | sell | $58.96 | $0.002644 | 0.02969 | 0.051331 | 22,296.38 | 0x83...48a2 | |
| 03/28/2026 | 2:43:11 AM | sell | $38.44 | $0.002645 | 0.01936 | 0.051331 | 14,535.01 | 0x4c...f839 |