WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WETH pair

Price USD
$0.002917
Price
0.051253 WETH
TVL
$1.19M
MKT CAP
$14.6M
5m
-1.29%
1h
-0.17%
4h
3.39%
24h
4.39%
Share
TXNS
271
Buys
144
Sells
127
Volume
167K
Telegram price alerts
Pair:
0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOKEN:
204.14M
Pooled WETH:
$256.45

TOKEN/WETH price stats on Ethereum

As of April 23, 2026, the current price of TOKEN token on DEX Uniswap V2 is $0.002917. TOKEN price is up 4.39% in the last 24 hours. The trading history for the last 24 hours contains 271 trades with trading volume of $167,233.29. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $14,588,070.33. The liquidity pool contract is 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 with total value locked (TVL) of $1,193,737.93. The TOKEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOKEN/WETH with the contract address 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 is $1,193,737.93.

The total transactions of TOKEN/WETH is 271 in the last 24 hours, 144 of which are buy transactions, and 127 are sales transactions.

TOKEN/WETH pool has a trading volume of $167,233.29 in the last 24 hours.

The exchange rate of 1 TOKEN to WETH is 0.000001253, captured at 3:10 PM UTC.

The price of converting 1 TOKEN to USD is $0.002917 today.

TOKEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/23/20263:09:23 PMsell$532.81$0.0029170.22890.051253182,619.54
0xA38...d9F1
0xa9...eddb
04/23/20263:05:35 PMsell$861.8$0.0029240.37020.051256294,658.01
0xb1b...8404
0x2a...d399
04/23/20263:04:59 PMbuy$30.67$0.0029460.013170.05126510,411.3
0x97F...B24f
0xe2...da44
04/23/20263:04:23 PMsell$558.92$0.0029330.23990.051259190,550.74
0x3EF...E7C6
0xde...50bf
04/23/20263:03:47 PMbuy$124.05$0.0029550.053210.05126741,970.49
0x97F...B24f
0xc5...afe9
04/23/20263:02:11 PMsell$292.72$0.0029410.12540.0512699,510
0x1dC...B4d8
0x4e...2c52
04/23/20263:01:59 PMbuy$249.37$0.0029580.10680.05126884,276.31
0x97F...B24f
0xef...66fe
04/23/20263:01:11 PMbuy$500.21$0.0029560.21430.051266169,170.64
0x97F...B24f
0xf6...ea7b
04/23/20262:50:59 PMbuy$0.0002331$0.0029510.0610.0512660.07896
0x981...519b
0x11...99e4
04/23/20262:50:59 PMsell$138.96$0.0029330.059610.05125847,368.88
0x981...519b
0x11...99e4
04/23/20262:34:23 PMsell$1,003.91$0.0029450.43070.051264340,801
0x5B4...EFd1
0x12...c001
04/23/20262:34:23 PMsell$753.69$0.0029370.32340.05126256,610.49
0x000...Ee52
0x7e...0f26
04/23/20262:33:59 PMsell$383.76$0.0029520.16460.051266129,973.05
0x66c...0659
0x42...f5a7
04/23/20262:32:47 PMsell$569.05$0.0029590.2440.051268192,307.48
0x5B4...EFd1
0x4b...d383
04/23/20262:24:59 PMsell$113.16$0.0029590.048570.0512738,234.68
0x505...6deE
0x41...5a81
04/23/20262:24:11 PMsell$682.35$0.002960.29320.051272230,515.78
0x3EF...E7C6
0x9b...e610
04/23/20262:22:35 PMbuy$306.41$0.0029740.13190.05128103,014
0x1dC...B4d8
0xb4...d2a0
04/23/20262:22:23 PMbuy$495.08$0.0029720.2130.051278166,578.53
0x5B4...EFd1
0x63...2570
04/23/20262:22:11 PMbuy$2,710.98$0.0029541.160.051272917,569.54
0x5B4...EFd1
0xb6...7db2
04/23/20262:21:59 PMbuy$487.06$0.0029390.20960.051265165,720
0xe94...09c4
0xa9...867a