WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WETH pair

Price USD
$0.003053
Price
0.051426 WETH
TVL
$1.18M
MKT CAP
$15.3M
5m
0%
1h
0%
4h
-1.85%
24h
-0.97%
Share
TXNS
69
Buys
26
Sells
43
Volume
23K
Telegram price alerts
Pair:
0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOKEN:
192.39M
Pooled WETH:
$275.19

TOKEN/WETH price stats on Ethereum

As of May 21, 2026, the current price of TOKEN token on DEX Uniswap V2 is $0.003053. TOKEN price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $22,969.34. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $15,267,318.46. The liquidity pool contract is 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 with total value locked (TVL) of $1,178,419.67. The TOKEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOKEN/WETH with the contract address 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 is $1,178,419.67.

The total transactions of TOKEN/WETH is 69 in the last 24 hours, 26 of which are buy transactions, and 43 are sales transactions.

TOKEN/WETH pool has a trading volume of $22,969.34 in the last 24 hours.

The exchange rate of 1 TOKEN to WETH is 0.000001426, captured at 2:42 AM UTC.

The price of converting 1 TOKEN to USD is $0.003053 today.

TOKEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/21/202612:58:59 AMsell$25.15$0.0030530.011740.0514268,238.02
0x9E8...bD86
0x4a...c4f6
05/21/202612:27:11 AMsell$937.49$0.0030450.43970.051428307,814.43
0x6A5...81F7
0x9f...de81
05/20/202611:04:11 PMsell$737.16$0.0030440.34680.051432242,114.24
0x6A5...81F7
0x6d...7caa
05/20/202611:04:11 PMbuy$247.12$0.0030650.11620.05144280,610.45
0x6DD...0288
0x22...d474
05/20/202611:03:35 PMsell$526$0.0030470.24750.051434172,605.87
0x6A5...81F7
0xf4...daea
05/20/202611:01:11 PMbuy$499.48$0.0030670.2350.051443162,844.54
0x6DD...0288
0xbb...a6e4
05/20/202611:00:23 PMbuy$988.73$0.003060.46510.051439323,093.37
0x6DD...0288
0x6e...0799
05/20/202610:29:11 PMsell$1,401.8$0.0030490.65810.051431459,633.1
0xb1b...8404
0xff...ba6e
05/20/202610:26:47 PMsell$992.27$0.0030530.46720.051437325,000
0x1dC...B4d8
0x72...35a9
05/20/202610:24:35 PMsell$1,191.47$0.0030610.56170.051443389,223.55
0xb1b...8404
0x45...973d
05/20/202610:24:23 PMsell$998.23$0.0030710.47070.051448325,000
0x1dC...B4d8
0xc1...6447
05/20/202610:24:11 PMsell$2,690.16$0.0030891.260.051457870,636.23
0x5B4...EFd1
0x2d...35ef
05/20/202610:02:47 PMsell$31.21$0.0031110.014690.05146410,034.6
0x69A...2A86
0x22...12f8
05/20/20268:37:59 PMbuy$808.26$0.0031380.37880.051471257,521
0x242...b463
0xd1...49c4
05/20/20267:49:59 PMsell$614.1$0.0031270.2870.051462196,342.35
0x6A5...81F7
0x12...1aef
05/20/20267:49:59 PMsell$285.48$0.0031320.13340.05146491,137.95
0x5B4...EFd1
0xee...5563
05/20/20267:49:23 PMbuy$2,000.55$0.0031420.9350.051468636,597.78
0xf23...BE39
0x21...c5cd
05/20/20263:37:23 PMbuy$2.12$0.0031290.0009950.051463679.68
0x559...769d
0xcb...9368
05/20/20262:54:11 PMsell$97.47$0.0031080.045630.05145531,354.61
0x505...6deE
0x6e...734b
05/20/20262:53:47 PMsell$92.8$0.003110.043430.05145529,832.84
0x505...6deE
0x0b...6ce0