WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WETH pair

Price USD
$0.001882
Price
0.067689 WETH
TVL
$996,622.71
MKT CAP
$9.4M
5m
0%
1h
0%
4h
0.35%
24h
0.81%
Share
TXNS
73
Buys
33
Sells
40
Volume
13K
Telegram price alerts
Pair:
0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOKEN:
265.43M
Pooled WETH:
$203.59

TOKEN/WETH price stats on Ethereum

As of October 21, 2026, the current price of TOKEN token on DEX Uniswap V2 is $0.001882. TOKEN price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $13,480.60. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $9,410,538.99. The liquidity pool contract is 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 with total value locked (TVL) of $996,622.71. The TOKEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOKEN/WETH with the contract address 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 is $996,622.71.

The total transactions of TOKEN/WETH is 73 in the last 24 hours, 33 of which are buy transactions, and 40 are sales transactions.

TOKEN/WETH pool has a trading volume of $13,480.60 in the last 24 hours.

The exchange rate of 1 TOKEN to WETH is 0.0000007689, captured at 2:56 AM UTC.

The price of converting 1 TOKEN to USD is $0.001882 today.

TOKEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/21/20262:41:47 AMbuy$237.26$0.0018820.096940.067689126,062.73
0x381...6bD8
0xfc...c6a7
10/21/20261:01:35 AMbuy$117.78$0.0018780.048170.06768462,689.38
0x505...6deE
0x86...6337
10/21/20261:01:11 AMbuy$127.8$0.0018790.052220.0676867,994.42
0x505...6deE
0x4e...a90f
10/21/20261:00:47 AMbuy$54.98$0.0018810.022440.06767729,231.68
0x505...6deE
0x2d...e2c7
10/21/202612:59:23 AMbuy$57.05$0.0018820.023260.06767630,308.54
0x505...6deE
0x7d...30f5
10/21/202612:52:23 AMsell$44.22$0.0018740.0180.06762923,593.33
0x505...6deE
0x50...2f46
10/21/202612:51:47 AMsell$44.2$0.0018730.0180.06763123,588.28
0x505...6deE
0xa5...91fc
10/21/202612:51:35 AMsell$44.21$0.0018740.0180.06763223,590.14
0x505...6deE
0x5e...fb17
10/21/202612:51:23 AMsell$44.21$0.0018740.0180.06763323,588.46
0x505...6deE
0x0a...2e0a
10/21/202612:51:11 AMsell$44.18$0.0018730.0180.06763523,586.67
0x505...6deE
0x3e...5819
10/21/202612:50:47 AMsell$49.68$0.0018730.020250.06763626,520.9
0x505...6deE
0x56...87aa
10/21/202612:50:35 AMsell$49.66$0.0018730.020250.06763826,516.58
0x505...6deE
0xa4...e7f3
10/21/202612:39:11 AMbuy$237.31$0.0018830.096780.067681125,993.12
0x65c...2b2c
0xf4...4100
10/21/202612:38:59 AMbuy$237.57$0.0018830.096780.067674126,112.9
0x381...6bD8
0x16...aba3
10/20/202611:28:47 PMbuy$128.41$0.0018750.05250.06766868,469.37
0x8cd...1b70
0x9c...7184
10/20/202610:32:35 PMbuy$4.7$0.0018820.0019150.0676662,498.46
0xC0f...9671
0xaf...280b
10/20/202610:10:59 PMsell$0.1971$0.0018740.000080120.06762105.14
0xB42...EAD6
0xd8...e60c
10/20/20269:34:59 PMbuy$237.32$0.0018760.096930.067662126,496.13
0x381...6bD8
0xb5...864b
10/20/20267:21:59 PMbuy$237.45$0.0018580.097810.067655127,766.79
0x65c...2b2c
0x5c...d0fc
10/20/20266:52:59 PMbuy$237.32$0.0018620.097480.067648127,458.07
0x381...6bD8
0xed...6196