WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WETH pair

Price USD
$0.002508
Price
0.051056 WETH
TVL
$1.12M
MKT CAP
$12.5M
5m
0%
1h
-0.50%
4h
0.76%
24h
5.52%
Share
TXNS
66
Buys
18
Sells
48
Volume
21K
Telegram price alerts
Pair:
0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOKEN:
221.83M
Pooled WETH:
$234.92

TOKEN/WETH price stats on Ethereum

As of April 14, 2026, the current price of TOKEN token on DEX Uniswap V2 is $0.002508. TOKEN price is up 5.52% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $20,763.73. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $12,542,304.34. The liquidity pool contract is 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 with total value locked (TVL) of $1,115,829.37. The TOKEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOKEN/WETH with the contract address 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 is $1,115,829.37.

The total transactions of TOKEN/WETH is 66 in the last 24 hours, 18 of which are buy transactions, and 48 are sales transactions.

TOKEN/WETH pool has a trading volume of $20,763.73 in the last 24 hours.

The exchange rate of 1 TOKEN to WETH is 0.000001056, captured at 3:30 AM UTC.

The price of converting 1 TOKEN to USD is $0.002508 today.

TOKEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/14/20262:42:23 AMsell$200.57$0.0025080.084450.05105679,957.5
0x6d3...3bA2
0xa1...20b9
04/14/20262:40:35 AMbuy$803.55$0.002520.33830.051061318,746.45
0x242...b463
0xd1...6b8c
04/14/202612:05:11 AMsell$59.98$0.0024990.025280.05105324,000
0x0BC...4af2
0xfd...8d92
04/13/202611:50:47 PMsell$154.66$0.0025040.06510.05105461,764.8
0x6d3...3bA2
0x89...6309
04/13/202611:41:47 PMsell$1,049.12$0.0025060.4420.051056418,489.32
0x6d3...3bA2
0x40...4307
04/13/202611:27:59 PMsell$496.39$0.002520.20860.051059196,928.89
0xb1b...8404
0xcd...a2f6
04/13/202611:25:59 PMsell$681.34$0.0025220.28670.051061270,153.48
0xFE0...F65A
0x63...92ea
04/13/202610:42:59 PMsell$588.64$0.0024890.25150.051063236,450.45
0xb1b...8404
0x8f...d97f
04/13/202610:42:47 PMsell$674.8$0.0024970.2880.051066270,153.48
0xFE0...F65A
0xf6...4930
04/13/202610:42:35 PMsell$423.87$0.0025010.1810.051068169,451.25
0xA38...d9F1
0x86...177e
04/13/202610:17:11 PMsell$872.13$0.0024770.37710.051071352,078.82
0xb1b...8404
0x5e...9771
04/13/20268:57:47 PMbuy$127.58$0.0024320.05660.05107852,457.11
0xE88...75F8
0x69...6490
04/13/20268:33:47 PMsell$581.96$0.0024220.25780.051073240,242.77
0xA38...d9F1
0x26...3095
04/13/20268:33:23 PMsell$240.94$0.0024260.10670.05107599,305.68
0x5B4...EFd1
0xfb...4faf
04/13/20268:32:59 PMsell$472.61$0.0024280.20940.051076194,581.85
0xb1b...8404
0x1d...ad7f
04/13/20268:17:23 PMbuy$444.69$0.0024380.19750.051083182,372.56
0x9D5...f7AA
0xcb...480b
04/13/20268:01:11 PMsell$3.86$0.0024350.0017080.0510751,587.96
0x437...b760
0xe3...dd04
04/13/20267:36:35 PMbuy$22.5$0.0024350.010.0510829,240.82
0x3D8...a201
0xac...64cf
04/13/20267:23:59 PMsell$46.38$0.0024130.020670.05107519,217.66
0x505...6deE
0x67...66d5
04/13/20267:23:47 PMsell$53.25$0.002410.023760.05107522,090.2
0x505...6deE
0x1e...3911