WhatToFarm
/
12 Swap

Info about TOKEN-WETH pair

Price USD
$0.002301
Price
0.068569 WETH
TVL
$1.15M
MKT CAP
$11.5M
5m
0%
1h
1.03%
4h
1.74%
24h
-2.56%
Share
TXNS
114
Buys
38
Sells
76
Volume
24K
Telegram price alerts
Pair:
0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOKEN:
251.07M
Pooled WETH:
$214.82

TOKEN/WETH price stats on Ethereum

As of September 24, 2026, the current price of TOKEN token on DEX Uniswap V2 is $0.002301. TOKEN price is down -2.56% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $23,820.48. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $11,509,519.36. The liquidity pool contract is 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 with total value locked (TVL) of $1,154,085.20. The TOKEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOKEN/WETH with the contract address 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 is $1,154,085.20.

The total transactions of TOKEN/WETH is 114 in the last 24 hours, 38 of which are buy transactions, and 76 are sales transactions.

TOKEN/WETH pool has a trading volume of $23,820.48 in the last 24 hours.

The exchange rate of 1 TOKEN to WETH is 0.0000008569, captured at 3:20 PM UTC.

The price of converting 1 TOKEN to USD is $0.002301 today.

TOKEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/24/20262:39:11 PMbuy$841.22$0.0023010.31310.068569365,449.390xf2...0cf8
09/24/20262:34:59 PMsell$9.1$0.0022910.0033780.0685063,972.010x3c...aaad
09/24/20262:03:59 PMbuy$999.04$0.0022780.37450.068542438,494.520x82...7223
09/24/20261:35:35 PMbuy$10.99$0.0022760.004120.0685274,831.350x01...4d5c
09/24/20261:02:47 PMsell$247.76$0.0022470.09350.06848110,2610x1b...03e6
09/24/202612:53:11 PMsell$247.46$0.0022420.093660.068487110,3590xdd...915b
09/24/202611:43:47 AMsell$179.67$0.0022450.067950.06849380,0000x44...e087
09/24/202611:25:59 AMbuy$8.62$0.0022650.0032550.0685473,808.140xed...a824
09/24/202611:03:11 AMsell$71.1$0.0022510.026830.06849731,580.670x85...b0a8
09/24/202610:50:23 AMsell$109.55$0.002250.041370.068548,680.350x3b...a12f
09/24/202610:50:11 AMsell$172.36$0.0022510.065090.06850476,541.30x42...b9ab
09/24/202610:49:35 AMsell$274.65$0.002250.10380.068511122,024.910x85...6a31
09/24/202610:49:23 AMsell$310.3$0.0022510.11740.068519137,820.460xb1...a652
09/24/202610:48:35 AMsell$118.7$0.0022510.044940.06852652,716.840xb6...c597
09/24/202610:48:11 AMsell$117.82$0.0022520.044610.06852952,308.210x81...f43f
09/24/202610:47:23 AMsell$139.37$0.0022530.052760.06853361,836.070xef...c689
09/24/202610:47:11 AMsell$118.88$0.0022540.045020.06853752,731.650x36...0200
09/24/202610:45:35 AMsell$141.21$0.0022560.053460.06854162,595.510x65...565c
09/24/202610:43:11 AMsell$247.68$0.0022580.093740.068547109,6730xc2...292d
09/24/202610:42:59 AMsell$869.82$0.0022620.32920.068564384,4520x2f...ca96