WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WETH pair

Price USD
$0.002251
Price
0.069021 WETH
TVL
$1.1M
MKT CAP
$11.3M
5m
0%
1h
-0.52%
4h
2.08%
24h
3.84%
Share
TXNS
183
Buys
101
Sells
82
Volume
53K
Telegram price alerts
Pair:
0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOKEN:
243.9M
Pooled WETH:
$220.67

TOKEN/WETH price stats on Ethereum

As of September 8, 2026, the current price of TOKEN token on DEX Uniswap V2 is $0.002251. TOKEN price is up 3.84% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $53,291.36. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $11,255,061.01. The liquidity pool contract is 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 with total value locked (TVL) of $1,101,228.26. The TOKEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOKEN/WETH with the contract address 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 is $1,101,228.26.

The total transactions of TOKEN/WETH is 183 in the last 24 hours, 101 of which are buy transactions, and 82 are sales transactions.

TOKEN/WETH pool has a trading volume of $53,291.36 in the last 24 hours.

The exchange rate of 1 TOKEN to WETH is 0.0000009021, captured at 6:53 PM UTC.

The price of converting 1 TOKEN to USD is $0.002251 today.

TOKEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/08/20266:39:23 PMsell$57.19$0.0022510.022920.06902125,410.27
0x7d6...6aA1
0xac...942c
09/08/20266:33:23 PMsell$247.43$0.0022580.09890.069026109,576
0x381...6bD8
0x9e...cc2c
09/08/20266:30:47 PMbuy$12.14$0.0022710.0048550.0690845,344.43
0x4f5...01a6
0x20...2919
09/08/20266:30:11 PMsell$247.14$0.0022580.098860.069034109,430
0x381...6bD8
0x58...2f15
09/08/20266:29:23 PMsell$247.22$0.002260.09890.069042109,381
0x381...6bD8
0x3e...2551
09/08/20266:22:47 PMsell$247.48$0.0022630.098950.06905109,333
0x381...6bD8
0xca...3246
09/08/20266:16:35 PMsell$247.11$0.0022630.09890.069058109,188
0x381...6bD8
0xe2...8708
09/08/20266:05:47 PMsell$247.23$0.0022590.099210.069066109,430
0x381...6bD8
0x45...98a0
09/08/20266:02:11 PMsell$33.77$0.0022580.013560.06907114,953.05
0x505...6deE
0x84...1c8d
09/08/20265:54:23 PMsell$52.27$0.0022610.020960.06907223,111.21
0x930...E350
0x67...85c4
09/08/20265:38:11 PMsell$48.4$0.0022620.019410.06907421,394.36
0x505...6deE
0x02...1dfc
09/08/20265:37:11 PMsell$64.59$0.0022620.025910.06907628,550.86
0x505...6deE
0x37...a325
09/08/20265:36:35 PMsell$64.62$0.0022630.025910.06907828,550.86
0x505...6deE
0xe0...56e2
09/08/20265:35:35 PMsell$60.16$0.0022590.024180.0690826,629.91
0x505...6deE
0x04...8de0
09/08/20265:35:23 PMsell$87.16$0.0022650.034950.06908238,482.25
0x505...6deE
0xce...9b25
09/08/20265:35:11 PMsell$108.39$0.0022640.04350.06908547,876.79
0x505...6deE
0xae...b886
09/08/20265:34:47 PMsell$63.64$0.0022740.025420.06908827,975.04
0x505...6deE
0xa0...1bd8
09/08/20265:34:23 PMsell$63.06$0.0022640.025320.0690927,852.6
0x505...6deE
0xc0...854e
09/08/20265:34:11 PMsell$63.07$0.0022640.025320.06909227,852.6
0x505...6deE
0x80...1734
09/08/20265:33:47 PMsell$71.81$0.0022650.028830.06909531,698.86
0x505...6deE
0x2b...4c2d