WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WETH pair

Price USD
$0.001702
Price
0.067635 WETH
TVL
$907,684.79
MKT CAP
$8.5M
5m
0%
1h
-0.54%
4h
-0.69%
24h
-6.08%
Share
TXNS
99
Buys
28
Sells
71
Volume
27K
Telegram price alerts
Pair:
0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOKEN:
265.77M
Pooled WETH:
$203.53

TOKEN/WETH price stats on Ethereum

As of October 30, 2026, the current price of TOKEN token on DEX Uniswap V2 is $0.001702. TOKEN price is down -6.08% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $27,473.17. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $8,513,123.01. The liquidity pool contract is 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 with total value locked (TVL) of $907,684.79. The TOKEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOKEN/WETH with the contract address 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 is $907,684.79.

The total transactions of TOKEN/WETH is 99 in the last 24 hours, 28 of which are buy transactions, and 71 are sales transactions.

TOKEN/WETH pool has a trading volume of $27,473.17 in the last 24 hours.

The exchange rate of 1 TOKEN to WETH is 0.0000007635, captured at 1:20 PM UTC.

The price of converting 1 TOKEN to USD is $0.001702 today.

TOKEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/30/20261:03:11 PMsell$23.46$0.0017020.010520.06763513,779.51
0x013...25D6
0x32...1170
10/30/20261:01:47 PMbuy$154.41$0.0017150.069110.06767989,994.95
0x505...6deE
0x85...634c
10/30/20261:01:23 PMbuy$55.92$0.0017130.025050.06767532,645.67
0x505...6deE
0xda...2c65
10/30/20261:00:35 PMbuy$23.59$0.0017110.010570.06767413,785.21
0x754...C024
0x69...1c63
10/30/202611:56:47 AMbuy$154.65$0.0017120.069290.06767190,332.37
0x505...6deE
0xa7...c8e0
10/30/202611:56:35 AMbuy$66.08$0.0017120.029590.06766738,594.81
0x505...6deE
0x0e...dddf
10/30/202611:49:59 AMbuy$116.84$0.0017110.052310.06766468,249.61
0x505...6deE
0x3b...fe03
10/30/202611:16:47 AMsell$16.29$0.0017060.0072720.0676179,547
0xFB3...8847
0xa0...6303
10/30/202610:46:59 AMsell$428.36$0.0017080.19110.067624250,753.1
0x91E...9BE6
0xce...0ce0
10/30/202610:34:11 AMsell$247.35$0.0017110.11030.067635144,540
0xa59...e031
0xcf...52a7
10/30/202610:33:11 AMsell$233.01$0.001710.10410.067644136,205.93
0x505...6deE
0xd0...60ab
10/30/202610:30:59 AMsell$164.46$0.0017060.073730.0676596,376.01
0x505...6deE
0xcc...42eb
10/30/20269:50:59 AMbuy$14.89$0.0017150.0066830.0676998,681.18
0x512...2da1
0x9b...9778
10/30/20269:43:47 AMsell$157.1$0.0017050.07050.06765592,099.36
0x505...6deE
0x94...07e3
10/30/20269:41:23 AMsell$94.83$0.0017060.042560.06765955,574.6
0x505...6deE
0x5a...c702
10/30/20269:40:35 AMsell$143.7$0.0017070.064510.06766384,183.3
0x505...6deE
0x48...5c63
10/30/20269:39:59 AMsell$131.38$0.0017070.0590.06766876,949.79
0x505...6deE
0x81...f865
10/30/20269:39:11 AMsell$144.36$0.0017070.064860.06767384,537.52
0x505...6deE
0xcc...0804
10/30/20269:38:23 AMsell$46.05$0.0017070.02070.06767626,966.91
0x505...6deE
0xc7...b252
10/30/20269:38:11 AMsell$46.17$0.0017060.020770.06767727,051.5
0x505...6deE
0x06...974c