WhatToFarm
/
12 Swap

Info about TOKEN-WETH pair

Price USD
$0.002474
Price
0.05131 WETH
TVL
$1M
MKT CAP
$12.4M
5m
0%
1h
2.56%
4h
7.54%
24h
16.16%
Share
TXNS
535
Buys
354
Sells
181
Volume
88K
Telegram price alerts
Pair:
0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOKEN:
201.69M
Pooled WETH:
$265

TOKEN/WETH price stats on Ethereum

As of July 24, 2026, the current price of TOKEN token on DEX Uniswap V2 is $0.002474. TOKEN price is up 16.16% in the last 24 hours. The trading history for the last 24 hours contains 535 trades with trading volume of $87,731.44. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $12,370,046.01. The liquidity pool contract is 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 with total value locked (TVL) of $1,000,937.91. The TOKEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOKEN/WETH with the contract address 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 is $1,000,937.91.

The total transactions of TOKEN/WETH is 535 in the last 24 hours, 354 of which are buy transactions, and 181 are sales transactions.

TOKEN/WETH pool has a trading volume of $87,731.44 in the last 24 hours.

The exchange rate of 1 TOKEN to WETH is 0.00000131, captured at 8:56 AM UTC.

The price of converting 1 TOKEN to USD is $0.002474 today.

TOKEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/24/20268:30:11 AMsell$4.93$0.0024740.0026150.051311,996.290x37...6a56
07/24/20268:29:59 AMbuy$237.33$0.0024870.12560.05131795,393.230xb3...ef7d
07/24/20268:24:35 AMbuy$237.34$0.0024830.12570.05131695,582.470xaa...59d5
07/24/20268:23:47 AMbuy$237.41$0.0024820.12570.05131495,619.940x13...61c4
07/24/20268:23:23 AMbuy$302.24$0.002480.160.051313121,8360xc3...148f
07/24/20268:22:11 AMsell$11.83$0.0024650.006260.0513044,798.130xe3...2771
07/24/20268:21:59 AMbuy$249.79$0.0024790.13210.051311100,748.040xd2...b28a
07/24/20268:20:47 AMbuy$237.45$0.0024790.12550.0513195,764.940xa1...54ce
07/24/20268:18:59 AMbuy$249.76$0.0024770.1320.051309100,822.170x9f...4b33
07/24/20268:18:47 AMbuy$249.85$0.0024750.1320.051308100,922.870xb1...4fc9
07/24/20268:18:35 AMbuy$249.76$0.0024720.1320.051306101,023.730x44...5e9d
07/24/20268:18:23 AMbuy$249.76$0.0024690.1320.051305101,124.740xe1...0eac
07/24/20268:14:59 AMbuy$237.41$0.0024680.12540.05130496,162.960xba...1b7e
07/24/20268:14:11 AMbuy$948.05$0.0024620.50090.051301384,999.990x8a...2904
07/24/20268:13:11 AMbuy$237.36$0.0024550.12540.05129896,651.690x2c...d1f4
07/24/20268:12:47 AMbuy$596.96$0.0024520.31540.051295243,417.750x78...c3a8
07/24/20268:11:23 AMsell$9.31$0.0024350.0049210.0512863,825.420x54...98ad
07/24/20268:11:11 AMbuy$503.77$0.0024480.2660.051293205,775.470x17...42e7
07/24/20268:10:59 AMbuy$424.8$0.0024440.22430.05129173,801.910x56...cfb0
07/24/20268:10:47 AMbuy$175.14$0.0024410.092450.05128971,723.160x81...2fd7