WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WETH pair

Price USD
$0.002192
Price
0.068783 WETH
TVL
$1.09M
MKT CAP
$11M
5m
0%
1h
-0.04%
4h
-1.42%
24h
-0.79%
Share
TXNS
140
Buys
74
Sells
66
Volume
17K
Telegram price alerts
Pair:
0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOKEN:
246.94M
Pooled WETH:
$217.48

TOKEN/WETH price stats on Ethereum

As of August 28, 2026, the current price of TOKEN token on DEX Uniswap V2 is $0.002192. TOKEN price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $16,620.45. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $10,961,180.86. The liquidity pool contract is 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 with total value locked (TVL) of $1,085,686.28. The TOKEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOKEN/WETH with the contract address 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 is $1,085,686.28.

The total transactions of TOKEN/WETH is 140 in the last 24 hours, 74 of which are buy transactions, and 66 are sales transactions.

TOKEN/WETH pool has a trading volume of $16,620.45 in the last 24 hours.

The exchange rate of 1 TOKEN to WETH is 0.0000008783, captured at 10:51 AM UTC.

The price of converting 1 TOKEN to USD is $0.002192 today.

TOKEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/28/202610:48:11 AMsell$134.52$0.0021920.053890.06878361,362.16
0x505...6deE
0xfb...7cd1
08/28/202610:33:35 AMsell$124.9$0.0021910.050070.06878756,986.65
0x505...6deE
0x04...f771
08/28/202610:33:23 AMsell$133.98$0.0021920.053710.06879161,097.41
0x505...6deE
0x62...088c
08/28/202610:32:23 AMsell$47.59$0.0021920.019090.06879421,707
0x505...6deE
0x76...10e3
08/28/202610:32:11 AMsell$47.59$0.0021920.019090.06879621,707
0x505...6deE
0xd1...97b5
08/28/202610:31:23 AMsell$73.72$0.0021920.029580.06879733,631.04
0x505...6deE
0x99...b34f
08/28/20269:52:35 AMsell$58.65$0.0021920.023540.068826,751.53
0x505...6deE
0x8f...efc2
08/28/20269:51:59 AMsell$59.22$0.0021920.023780.06880227,019.05
0x505...6deE
0xf1...65d4
08/28/20269:46:35 AMsell$55.3$0.0021940.02220.06881225,201.16
0x505...6deE
0xb1...bef1
08/28/20269:46:23 AMsell$97.53$0.0021940.039170.06881544,436.39
0x505...6deE
0xca...9952
08/28/20269:45:35 AMsell$73.92$0.0021950.029690.06881933,664.33
0x505...6deE
0xf6...d6b3
08/28/20269:45:23 AMsell$46.77$0.0021950.018790.06882121,300.35
0x505...6deE
0xa4...84d8
08/28/20269:40:47 AMsell$74.03$0.0021990.02970.06882333,664.33
0x505...6deE
0xed...34ff
08/28/20269:40:23 AMsell$87.72$0.00220.035180.06882639,868.82
0x505...6deE
0x05...064e
08/28/20269:39:47 AMsell$81.01$0.00220.03250.06882836,818.18
0x505...6deE
0x7f...739e
08/28/20269:39:11 AMsell$79.42$0.00220.031870.06883136,092.72
0x505...6deE
0x95...94c3
08/28/20269:38:47 AMsell$73.91$0.0021950.029730.06883433,664.33
0x505...6deE
0xc8...b384
08/28/20269:38:23 AMsell$72.53$0.0022010.029110.06883632,944.22
0x505...6deE
0x33...1211
08/28/20269:37:47 AMsell$82.59$0.0022020.033140.06883837,493.6
0x505...6deE
0x0a...e9cd
08/28/20269:34:35 AMsell$565.33$0.0022040.22690.068849256,404.73
0xFE0...F65A
0x27...d515