WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WETH pair

Price USD
$0.002454
Price
0.051192 WETH
TVL
$1.02M
MKT CAP
$12.3M
5m
0%
1h
0%
4h
0.18%
24h
-0.24%
Share
TXNS
49
Buys
13
Sells
36
Volume
30K
Telegram price alerts
Pair:
0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOKEN:
209.14M
Pooled WETH:
$248.89

TOKEN/WETH price stats on Ethereum

As of April 4, 2026, the current price of TOKEN token on DEX Uniswap V2 is $0.002454. TOKEN price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $30,256.00. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $12,274,375.12. The liquidity pool contract is 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 with total value locked (TVL) of $1,024,968.61. The TOKEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOKEN/WETH with the contract address 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 is $1,024,968.61.

The total transactions of TOKEN/WETH is 49 in the last 24 hours, 13 of which are buy transactions, and 36 are sales transactions.

TOKEN/WETH pool has a trading volume of $30,256.00 in the last 24 hours.

The exchange rate of 1 TOKEN to WETH is 0.000001192, captured at 5:21 AM UTC.

The price of converting 1 TOKEN to USD is $0.002454 today.

TOKEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/04/20264:20:23 AMsell$2,454.87$0.0024541.190.0511921,000,000
0x36B...0110
0x21...c5af
04/04/20264:15:11 AMsell$71.29$0.0024540.034790.05119829,045.1
0x6d3...3bA2
0x74...dcd2
04/04/20264:03:59 AMsell$504.53$0.0024580.24610.051199205,250.78
0x6d3...3bA2
0xf4...62aa
04/04/20263:58:47 AMbuy$988.69$0.0024710.48220.051205400,000
0x36B...0110
0xba...cd26
04/04/20263:49:35 AMsell$601.86$0.0024550.29350.051197245,133.9
0x6d3...3bA2
0x32...4c4f
04/04/20263:47:59 AMbuy$864.11$0.0024680.42140.051204350,000
0x36B...0110
0xbe...2c6a
04/04/20263:45:47 AMsell$200.65$0.002450.097870.05119581,885.8
0x6d3...3bA2
0x03...75c8
04/04/20263:41:59 AMbuy$369.75$0.0024650.18030.051202150,000
0x36B...0110
0x40...bae2
04/04/20263:33:35 AMbuy$246.28$0.0024620.120.0512100,000
0x36B...0110
0xa8...14ae
04/04/20263:30:11 AMsell$187.83$0.0024470.091580.05119376,751.89
0x6d3...3bA2
0x2a...64b6
04/04/20263:14:23 AMsell$367.57$0.002450.17910.051194150,000
0x1dC...B4d8
0x94...581b
04/03/202610:51:11 PMsell$15.41$0.0024520.0075140.0511956,285.76
0xc84...11bc
0xad...0a62
04/03/202610:47:23 PMsell$367.45$0.0024560.17890.051196149,587
0x1dC...B4d8
0xb9...4c85
04/03/202610:02:23 PMsell$501.85$0.0024650.24390.051198203,541.69
0xCdB...6e1D
0xc8...0acb
04/03/20269:55:59 PMsell$201.2$0.0024710.097710.051281,424.27
0x6d3...3bA2
0x1d...2cf6
04/03/20269:38:35 PMsell$370.89$0.0024720.18020.051201150,000
0x1dC...B4d8
0x1f...b9b2
04/03/20269:13:35 PMbuy$98.34$0.0024830.047880.05120939,594.93
0x159...fdC4
0x41...18a7
04/03/20268:37:11 PMsell$2.54$0.0024660.0012380.0512011,030.68
0x856...5D9E
0x96...e9c4
04/03/20265:56:35 PMsell$1,006.68$0.0024690.49090.051204407,712.69
0xA38...d9F1
0x67...350d
04/03/20265:56:11 PMsell$23.56$0.0024730.011490.0512069,526.38
0xb1b...8404
0x19...8e95