Info about TOKEN-WETH pair
- Pooled TOKEN:
- 197.55M
- Pooled WETH:
- $268.2
TOKEN/WETH price stats on Ethereum
As of May 25, 2026, the current price of TOKEN token on DEX Uniswap V2 is $0.002854. TOKEN price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $34,116.70. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $14,272,077.19. The liquidity pool contract is 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 with total value locked (TVL) of $1,124,700.83. The TOKEN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TOKEN/WETH now?
The current liquidity of TOKEN/WETH with the contract address 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 is $1,124,700.83.
How many transactions are there in the TOKEN/WETH pool in the last 24 hours?
The total transactions of TOKEN/WETH is 165 in the last 24 hours, 73 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the TOKEN/WETH pool in the last 24 hours?
TOKEN/WETH pool has a trading volume of $34,116.70 in the last 24 hours.
What is the exchange rate of 1 TOKEN to WETH?
The exchange rate of 1 TOKEN to WETH is 0.000001361, captured at 4:58 AM UTC.
How much is 1 TOKEN in dollars?
The price of converting 1 TOKEN to USD is $0.002854 today.
TOKEN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 4:39:59 AM | buy | $161.02 | $0.002854 | 0.0768 | 0.051361 | 56,413.73 | 0x26...0462 | |
| 05/25/2026 | 3:15:23 AM | buy | $404.51 | $0.002846 | 0.1933 | 0.05136 | 142,132.28 | 0xe1...7c10 | |
| 05/25/2026 | 1:49:35 AM | buy | $41.63 | $0.002854 | 0.01982 | 0.051358 | 14,588.76 | 0xff...be7c | |
| 05/25/2026 | 1:03:47 AM | buy | $6.99 | $0.002858 | 0.003323 | 0.051358 | 2,446.21 | 0x94...8aae | |
| 05/24/2026 | 11:44:47 PM | sell | $48.86 | $0.00284 | 0.02323 | 0.05135 | 17,203.18 | 0xe6...2d9b | |
| 05/24/2026 | 11:44:35 PM | sell | $68.51 | $0.002839 | 0.03259 | 0.051351 | 24,128.79 | 0x51...e7c1 | |
| 05/24/2026 | 11:15:35 PM | sell | $73.94 | $0.00283 | 0.0353 | 0.051351 | 26,128.02 | 0xb4...3cad | |
| 05/24/2026 | 11:15:23 PM | sell | $73.95 | $0.00283 | 0.03531 | 0.051351 | 26,128.02 | 0x75...2eea | |
| 05/24/2026 | 11:15:11 PM | sell | $73.21 | $0.00283 | 0.03497 | 0.051352 | 25,869.33 | 0xc9...cdcd | |
| 05/24/2026 | 11:11:11 PM | sell | $71.75 | $0.002829 | 0.03429 | 0.051352 | 25,359.6 | 0x32...a8e6 | |
| 05/24/2026 | 11:04:47 PM | sell | $73.21 | $0.00283 | 0.03499 | 0.051352 | 25,869.33 | 0x26...e7c3 | |
| 05/24/2026 | 11:02:47 PM | sell | $69.69 | $0.002831 | 0.0333 | 0.051353 | 24,613.78 | 0xa8...d71e | |
| 05/24/2026 | 11:02:11 PM | sell | $63.07 | $0.00283 | 0.03015 | 0.051353 | 22,282.53 | 0x23...97f3 | |
| 05/24/2026 | 11:01:23 PM | sell | $51.24 | $0.002834 | 0.02447 | 0.051353 | 18,080.72 | 0xe5...1d24 | |
| 05/24/2026 | 11:01:11 PM | sell | $131.9 | $0.002834 | 0.06301 | 0.051354 | 46,531.41 | 0xc6...7f7c | |
| 05/24/2026 | 11:00:59 PM | sell | $66.4 | $0.002835 | 0.03172 | 0.051354 | 23,419.17 | 0x8e...e0a2 | |
| 05/24/2026 | 11:00:47 PM | sell | $133.26 | $0.002835 | 0.06368 | 0.051355 | 46,996.73 | 0xc0...4bfb | |
| 05/24/2026 | 11:00:35 PM | sell | $67.73 | $0.002835 | 0.03238 | 0.051355 | 23,889.89 | 0x20...cabd | |
| 05/24/2026 | 11:00:23 PM | sell | $67.06 | $0.002835 | 0.03207 | 0.051355 | 23,653.36 | 0xe2...b41b | |
| 05/24/2026 | 11:00:11 PM | sell | $67.06 | $0.002835 | 0.03208 | 0.051356 | 23,653.36 | 0x5d...31b7 |