WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WETH pair

Price USD
$0.003074
Price
0.051354 WETH
TVL
$1.21M
MKT CAP
$15.4M
5m
0%
1h
0%
4h
-0.57%
24h
0.70%
Share
TXNS
117
Buys
61
Sells
56
Volume
26K
Telegram price alerts
Pair:
0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOKEN:
196.89M
Pooled WETH:
$267.5

TOKEN/WETH price stats on Ethereum

As of April 30, 2026, the current price of TOKEN token on DEX Uniswap V2 is $0.003074. TOKEN price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $25,730.07. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $15,374,467.70. The liquidity pool contract is 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 with total value locked (TVL) of $1,214,189.13. The TOKEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOKEN/WETH with the contract address 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 is $1,214,189.13.

The total transactions of TOKEN/WETH is 117 in the last 24 hours, 61 of which are buy transactions, and 56 are sales transactions.

TOKEN/WETH pool has a trading volume of $25,730.07 in the last 24 hours.

The exchange rate of 1 TOKEN to WETH is 0.000001354, captured at 5:46 PM UTC.

The price of converting 1 TOKEN to USD is $0.003074 today.

TOKEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/30/20263:32:11 PMsell$147.38$0.0030740.064940.05135447,932.26
0x8E7...9C36
0x99...7848
04/30/20263:32:11 PMsell$326.3$0.0030770.14370.051355106,035.23
0x505...6deE
0xa9...e9c2
04/30/20262:46:47 PMsell$269.47$0.003070.11910.05135787,769.59
0x505...6deE
0xba...be72
04/30/20262:46:11 PMsell$269.53$0.003070.11920.05135887,769.59
0x505...6deE
0xb1...6ea7
04/30/20262:44:35 PMsell$280.73$0.0030730.12410.05135991,333.39
0x505...6deE
0xf2...3b75
04/30/20262:42:11 PMsell$280.77$0.0030740.12430.05136191,333.39
0x505...6deE
0xd5...46e3
04/30/20262:41:59 PMsell$280.86$0.0030750.12440.05136291,333.39
0x505...6deE
0x17...0981
04/30/20262:41:47 PMsell$286.73$0.0030770.1270.05136393,169.19
0x505...6deE
0x29...3192
04/30/20262:17:47 PMsell$8.58$0.0030670.0038190.0513642,800
0x79f...02be
0x5c...4cb6
04/30/20261:45:23 PMsell$805.12$0.00310.35460.051366259,641.35
0x505...6deE
0xfa...0c94
04/30/20261:41:23 PMsell$838.9$0.0031040.370.051369270,183.83
0x505...6deE
0xf1...0eb9
04/30/202612:45:11 PMbuy$288.68$0.0031220.12750.05137992,451
0x1dC...B4d8
0xc5...0b3c
04/30/202612:44:59 PMbuy$280.92$0.003120.1240.05137790,030.86
0x505...6deE
0xbc...9af5
04/30/202612:44:47 PMbuy$362.34$0.0031160.160.051376116,248
0xD0E...b474
0xa9...5944
04/30/202612:43:47 PMbuy$145.74$0.0031160.064330.05137546,773.57
0x505...6deE
0x41...d3f7
04/30/202612:43:35 PMbuy$203.56$0.0031130.089860.05137465,379.46
0xd05...DF7D
0x16...e85b
04/30/202612:27:11 PMbuy$284.08$0.0031140.12520.05137391,228.17
0x505...6deE
0x52...4bc6
04/30/202612:26:59 PMbuy$363.89$0.0031110.16040.051372116,967
0xD0E...b474
0xf7...4cc6
04/30/202611:57:11 AMbuy$185.58$0.0030940.08220.0513759,972.04
0x505...6deE
0x7a...503d
04/30/202611:56:59 AMbuy$180.11$0.0030920.079780.05136958,243.38
0x505...6deE
0x61...15ba