WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WETH pair

Price USD
$0.002312
Price
0.068593 WETH
TVL
$1.16M
MKT CAP
$11.6M
5m
0%
1h
0%
4h
0.92%
24h
1.38%
Share
TXNS
66
Buys
32
Sells
34
Volume
11K
Telegram price alerts
Pair:
0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOKEN:
250.87M
Pooled WETH:
$215.02

TOKEN/WETH price stats on Ethereum

As of September 26, 2026, the current price of TOKEN token on DEX Uniswap V2 is $0.002312. TOKEN price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $10,944.15. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $11,563,493.29. The liquidity pool contract is 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 with total value locked (TVL) of $1,157,389.25. The TOKEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOKEN/WETH with the contract address 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 is $1,157,389.25.

The total transactions of TOKEN/WETH is 66 in the last 24 hours, 32 of which are buy transactions, and 34 are sales transactions.

TOKEN/WETH pool has a trading volume of $10,944.15 in the last 24 hours.

The exchange rate of 1 TOKEN to WETH is 0.0000008593, captured at 6:00 PM UTC.

The price of converting 1 TOKEN to USD is $0.002312 today.

TOKEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/26/20264:55:23 PMbuy$237.5$0.0023120.088250.068593102,694.36
0x381...6bD8
0x2d...6fd8
09/26/20264:04:35 PMsell$0.3511$0.0022970.00013040.068538152.79
0xAb5...FB4A
0xb8...5d34
09/26/20264:02:35 PMbuy$0.3532$0.0023110.00013120.068589152.79
0xAb5...FB4A
0xa1...0ee1
09/26/20263:52:35 PMbuy$237.53$0.002310.088290.068586102,825.2
0x381...6bD8
0x5f...4fb9
09/26/20263:34:23 PMbuy$79.59$0.0023110.029540.06858134,426.22
0x505...6deE
0x75...d609
09/26/20263:34:11 PMbuy$125.37$0.0023110.046530.06857854,242.76
0x505...6deE
0x69...89aa
09/26/20263:33:35 PMbuy$125.45$0.002310.046550.06857454,295.72
0x505...6deE
0xab...bd2c
09/26/20263:33:23 PMbuy$98.22$0.0023090.036450.06857142,525.1
0x505...6deE
0x44...e772
09/26/20263:32:35 PMbuy$119.61$0.0023070.044410.06856851,835.59
0x505...6deE
0x27...5881
09/26/20262:13:35 PMsell$67.24$0.0022880.025020.06851629,385.71
0x56D...7C93
0x9a...0887
09/26/20261:05:59 PMsell$247.25$0.0022910.091940.06852107,899
0x65c...2b2c
0x80...20d4
09/26/202612:04:59 PMsell$1,292.25$0.0022950.48080.068543562,840.73
0xb8F...0a5f
0xbc...cbb6
09/26/202612:04:11 PMsell$297.46$0.0023030.11060.068567129,160.12
0xb8F...0a5f
0xc6...75e4
09/26/202612:02:59 PMsell$450.57$0.0023070.16750.068578195,306.88
0x505...6deE
0xcd...4be1
09/26/202611:02:11 AMsell$148.13$0.0023060.055150.06858764,229.11
0xcF4...5ADb
0x7f...9156
09/26/202610:57:47 AMbuy$66.19$0.0023210.024630.0686428,510.3
0x59A...c381
0xf5...a358
09/26/202610:08:11 AMsell$1,178.57$0.002310.43890.068605510,119.36
0xf60...65BE
0xec...0129
09/26/20269:31:11 AMbuy$59.56$0.0023240.022220.06867325,621.56
0x505...6deE
0x8f...2df8
09/26/20269:17:11 AMbuy$69.58$0.0023250.025940.06867129,917.1
0x505...6deE
0x00...0e94
09/26/20269:15:35 AMbuy$69.57$0.0023250.025930.06866929,917.1
0x505...6deE
0x67...249f