WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WETH pair

Price USD
$0.001898
Price
0.067768 WETH
TVL
$1M
MKT CAP
$9.5M
5m
0%
1h
0.60%
4h
-0.76%
24h
0.57%
Share
TXNS
117
Buys
53
Sells
64
Volume
37K
Telegram price alerts
Pair:
0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOKEN:
264.17M
Pooled WETH:
$204.61

TOKEN/WETH price stats on Ethereum

As of October 22, 2026, the current price of TOKEN token on DEX Uniswap V2 is $0.001898. TOKEN price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $37,078.64. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $9,494,547.45. The liquidity pool contract is 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 with total value locked (TVL) of $1,000,293.44. The TOKEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOKEN/WETH with the contract address 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 is $1,000,293.44.

The total transactions of TOKEN/WETH is 117 in the last 24 hours, 53 of which are buy transactions, and 64 are sales transactions.

TOKEN/WETH pool has a trading volume of $37,078.64 in the last 24 hours.

The exchange rate of 1 TOKEN to WETH is 0.0000007768, captured at 4:32 AM UTC.

The price of converting 1 TOKEN to USD is $0.001898 today.

TOKEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/20264:25:35 AMbuy$14.91$0.0018980.0061010.0677687,853.4
0x512...2da1
0xb2...b93b
10/22/20264:00:47 AMsell$63.95$0.0018870.026160.06772233,884.87
0x505...6deE
0x14...e78e
10/22/20262:31:47 AMsell$1.16$0.0018860.00047580.067723616.12
0x5ed...eaaB
0x39...2380
10/22/20262:28:47 AMsell$12.15$0.0018830.0049850.0677246,454.04
0x5ed...eaaB
0x0b...65c8
10/22/20262:28:47 AMbuy$63.3$0.0018940.025960.06776933,415.19
0x505...6deE
0x04...baae
10/22/20262:28:23 AMbuy$63.25$0.0018930.025950.06776733,415.19
0x505...6deE
0xdc...bdda
10/22/20262:27:35 AMbuy$63.29$0.0018940.025940.06776533,415.19
0x505...6deE
0x8d...fe80
10/22/20262:20:47 AMbuy$68.51$0.0018940.028080.06776336,170.6
0x505...6deE
0xa5...9100
10/22/20261:14:11 AMsell$246.98$0.0019090.099830.06772129,321
0x65c...2b2c
0xeb...0cba
10/22/202612:50:59 AMsell$1.32$0.0019120.00053380.067723691.16
0x18b...118c
0x1b...2bac
10/22/202612:46:59 AMsell$247.05$0.0019130.099770.067727129,118
0x65c...2b2c
0xf7...9886
10/22/202612:08:35 AMsell$39.21$0.0019160.015810.06773120,458.75
0x505...6deE
0xd9...5582
10/22/202612:07:59 AMsell$49.65$0.0019170.020020.06773325,899.83
0x505...6deE
0x5d...1113
10/22/202612:07:47 AMsell$54.84$0.0019170.022120.06773428,598.33
0x505...6deE
0xb1...a9fa
10/22/202612:05:59 AMsell$49.64$0.0019170.020030.06773625,897.92
0x505...6deE
0x96...d5db
10/22/202612:05:47 AMsell$49.63$0.0019160.020030.06773825,896.29
0x505...6deE
0x1d...475d
10/21/202611:06:11 PMbuy$87.6$0.0019280.035350.06778445,419.25
0x505...6deE
0x21...5e0c
10/21/202611:05:35 PMbuy$103.6$0.0019290.041780.06778153,701.59
0x505...6deE
0x45...33c1
10/21/202611:04:47 PMbuy$52.56$0.0019290.021190.06777827,242.93
0x505...6deE
0x00...d696
10/21/20269:58:59 PMsell$0.9463$0.0019290.0003790.067731490.32
0xEdb...404b
0xe5...be2d