- WhatToFarm
- Ethereum
- Uniswap
- TOKEN-WETH LPs
Info about TOKEN-WETH pair
- Pooled TOKEN:
- 33M
- Pooled WETH:
- $1,144.27
TOKEN/WETH price stats on Ethereum
As of May 5, 2024, the current price of TOKEN token on DEX Uniswap is $0.1088. TOKEN price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $189,525.27. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $542,738,387.32. The liquidity pool contract is 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 with total value locked (TVL) of $7,163,523.25. The TOKEN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TOKEN/WETH now?
The current liquidity of TOKEN/WETH with the contract address 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 is $7,163,523.25.
How many transactions are there in the TOKEN/WETH pool in the last 24 hours?
The total transactions of TOKEN/WETH is 169 in the last 24 hours, 59 of which are buy transactions, and 110 are sales transactions.
What is the trading volume in the TOKEN/WETH pool in the last 24 hours?
TOKEN/WETH pool has a trading volume of $189,525.27 in the last 24 hours.
What is the exchange rate of 1 TOKEN to WETH?
The exchange rate of 1 TOKEN to WETH is 0.00003473, captured at 2:16 PM UTC.
How much is 1 TOKEN in dollars?
The price of converting 1 TOKEN to USD is $0.1088 today.
TOKEN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.05 | 2:05:35 PM | buy | $4 976.44 | $0.1088 | 1.59 | 0.00003473 | 45 725.81 | 0x57...271d | |
| 2024.05.05 | 1:44:23 PM | sell | $0.26 | $0.1087 | 0.00 | 0.00003448 | 2.37 | 0x11...a864 | |
| 2024.05.05 | 1:44:23 PM | sell | $29.44 | $0.1087 | 0.01 | 0.00003448 | 270.87 | 0x11...a864 | |
| 2024.05.05 | 1:38:11 PM | sell | $0.55 | $0.1083 | 0.00 | 0.00003448 | 5.05 | 0xe6...5e53 | |
| 2024.05.05 | 1:38:11 PM | sell | $94.44 | $0.1083 | 0.03 | 0.00003448 | 872.43 | 0xe6...5e53 | |
| 2024.05.05 | 1:24:47 PM | buy | $189.28 | $0.1094 | 0.06 | 0.00003469 | 1 729.78 | 0xcb...a34e | |
| 2024.05.05 | 12:46:35 PM | sell | $5.82 | $0.1081 | 0.00 | 0.00003448 | 53.83 | 0x47...5ad6 | |
| 2024.05.05 | 12:46:35 PM | sell | $8.79 | $0.1081 | 0.00 | 0.00003448 | 81.32 | 0x47...5ad6 | |
| 2024.05.05 | 12:42:23 PM | buy | $184.89 | $0.1087 | 0.06 | 0.00003468 | 1 700.32 | 0x12...b43e | |
| 2024.05.05 | 12:40:35 PM | sell | $3 063.51 | $0.1082 | 0.98 | 0.0000345 | 28 301.84 | 0xeb...e61c | |
| 2024.05.05 | 12:40:35 PM | sell | $11.97 | $0.1083 | 0.00 | 0.00003453 | 110.49 | 0xeb...e61c | |
| 2024.05.05 | 12:20:35 PM | sell | $4 432.44 | $0.1083 | 1.41 | 0.00003458 | 40 916.71 | 0x2c...b348 | |
| 2024.05.05 | 12:20:35 PM | sell | $0.47 | $0.1085 | 0.00 | 0.00003462 | 4.34 | 0x2c...b348 | |
| 2024.05.05 | 12:03:23 PM | sell | $162.61 | $0.1087 | 0.05 | 0.00003462 | 1 495.50 | 0xa8...99ed | |
| 2024.05.05 | 12:03:23 PM | sell | $11.00 | $0.1087 | 0.00 | 0.00003462 | 101.19 | 0xa8...99ed | |
| 2024.05.05 | 12:01:59 PM | buy | $308.59 | $0.1094 | 0.10 | 0.00003483 | 2 821.83 | 0xe4...e81d | |
| 2024.05.05 | 11:36:59 AM | buy | $2 967.54 | $0.1092 | 0.95 | 0.0000348 | 27 182.44 | 0xdf...8cbb | |
| 2024.05.05 | 11:33:47 AM | buy | $198.09 | $0.1091 | 0.06 | 0.00003477 | 1 814.98 | 0x09...3539 | |
| 2024.05.05 | 11:23:23 AM | buy | $115.97 | $0.109 | 0.04 | 0.00003476 | 1 064.38 | 0xf3...de07 | |
| 2024.05.05 | 11:18:35 AM | buy | $49.65 | $0.1088 | 0.02 | 0.00003476 | 456.26 | 0xee...fd07 |