WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WETH pair

Price USD
$0.001535
Price
0.066877 WETH
TVL
$860,403.66
MKT CAP
$7.7M
5m
0%
1h
0%
4h
0.20%
24h
-2.30%
Share
TXNS
37
Buys
7
Sells
30
Volume
22K
Telegram price alerts
Pair:
0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOKEN:
281M
Pooled WETH:
$192.7

TOKEN/WETH price stats on Ethereum

As of November 8, 2026, the current price of TOKEN token on DEX Uniswap V2 is $0.001535. TOKEN price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $21,506.60. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $7,676,523.04. The liquidity pool contract is 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 with total value locked (TVL) of $860,403.66. The TOKEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOKEN/WETH with the contract address 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 is $860,403.66.

The total transactions of TOKEN/WETH is 37 in the last 24 hours, 7 of which are buy transactions, and 30 are sales transactions.

TOKEN/WETH pool has a trading volume of $21,506.60 in the last 24 hours.

The exchange rate of 1 TOKEN to WETH is 0.0000006877, captured at 7:34 PM UTC.

The price of converting 1 TOKEN to USD is $0.001535 today.

TOKEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/08/20266:28:23 PMbuy$81.08$0.0015350.036320.06687752,815.16
0x247...D525
0x47...8ff8
11/08/20265:30:35 PMsell$0.4527$0.0015190.00020360.066834297.97
0xc00...1D87
0xc1...bc99
11/08/20264:23:59 PMsell$53.07$0.0015290.023710.06683534,691.74
0x505...6deE
0x06...a9e8
11/08/20264:00:11 PMsell$214.5$0.0015320.095750.066839140,000
0xF13...cA41
0xd9...8813
11/08/20263:43:59 PMbuy$53.46$0.0015410.023880.06688334,691.74
0x505...6deE
0x6a...5c2c
11/08/20263:40:35 PMbuy$502.25$0.0015390.22420.066874326,263.99
0x1dC...B4d8
0x19...5829
11/08/20263:19:35 PMsell$164.41$0.0015270.07350.066828107,643.71
0x3D8...a201
0xcc...a145
11/08/20262:46:11 PMsell$109.05$0.0015320.04870.06684371,177.93
0x5B4...EFd1
0xf0...10da
11/08/20262:46:11 PMsell$330.38$0.001530.14750.066836215,847.82
0x8E7...9C36
0xb8...8777
11/08/20262:05:11 PMsell$73.96$0.0015320.03310.06685648,278.01
0x5B4...EFd1
0x46...5efa
11/08/20262:05:11 PMsell$336.68$0.001530.15060.06685219,964.35
0x8E7...9C36
0x7e...8913
11/08/20261:44:59 PMsell$590.7$0.0015340.26430.066867385,000
0x1dC...B4d8
0x54...44d8
11/08/20261:44:47 PMsell$304.54$0.0015370.13630.066881198,072.98
0x5B4...EFd1
0x4c...03b9
11/08/20261:17:11 PMsell$417.08$0.0015450.1860.066893269,854.73
0x8E7...9C36
0x2d...331a
11/08/20261:01:23 PMsell$331.75$0.0015440.14820.066905214,743.01
0x8E7...9C36
0x52...3a76
11/08/20261:01:23 PMsell$70.69$0.0015460.031590.06691145,718.71
0x5B4...EFd1
0xe9...d924
11/08/202612:14:59 PMsell$2.41$0.0015480.0010790.0669121,561.3
0xF35...eB7A
0x81...7364
11/08/202612:01:59 PMsell$1,026.24$0.001550.45850.066929661,718.51
0x8E7...9C36
0xc0...f995
11/08/202612:01:59 PMbuy$1,007.2$0.001560.450.066971645,522.07
0x9f1...966B
0xdc...11a5
11/08/202610:43:35 AMsell$400.08$0.0015450.17910.066919258,871.18
0x8E7...9C36
0xc3...42e1