WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WETH pair

Price USD
$0.002582
Price
0.051139 WETH
TVL
$1.11M
MKT CAP
$12.9M
5m
0%
1h
-1.22%
4h
-1.64%
24h
1.72%
Share
TXNS
283
Buys
162
Sells
121
Volume
193K
Telegram price alerts
Pair:
0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOKEN:
214.01M
Pooled WETH:
$244.36

TOKEN/WETH price stats on Ethereum

As of April 20, 2026, the current price of TOKEN token on DEX Uniswap V2 is $0.002582. TOKEN price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 283 trades with trading volume of $193,405.16. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $12,914,533.83. The liquidity pool contract is 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 with total value locked (TVL) of $1,108,087.16. The TOKEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOKEN/WETH with the contract address 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 is $1,108,087.16.

The total transactions of TOKEN/WETH is 283 in the last 24 hours, 162 of which are buy transactions, and 121 are sales transactions.

TOKEN/WETH pool has a trading volume of $193,405.16 in the last 24 hours.

The exchange rate of 1 TOKEN to WETH is 0.000001139, captured at 6:07 AM UTC.

The price of converting 1 TOKEN to USD is $0.002582 today.

TOKEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/20/20265:29:35 AMsell$387.43$0.0025820.17080.051139150,000
0x1dC...B4d8
0x9b...cee6
04/20/20265:26:47 AMsell$177.48$0.0025840.078320.0511468,680.73
0x505...6deE
0xac...3217
04/20/20265:25:47 AMsell$54.35$0.0025860.023970.0511421,018
0x505...6deE
0xf8...0c36
04/20/20265:23:35 AMsell$66.39$0.0025880.029260.05114125,645.95
0x505...6deE
0x18...1ef1
04/20/20265:23:23 AMsell$66.43$0.002590.029270.05114125,645.95
0x505...6deE
0x3f...e2bd
04/20/20265:23:11 AMsell$69.82$0.002590.030770.05114126,954.15
0x505...6deE
0xc9...91c6
04/20/20265:22:59 AMsell$72.65$0.002590.032020.05114128,048.6
0x505...6deE
0x60...cb0f
04/20/20265:22:47 AMsell$50.81$0.0025910.022390.05114219,603.87
0x505...6deE
0x99...530b
04/20/20265:22:35 AMsell$62.01$0.0025920.027320.05114223,920.44
0x505...6deE
0x8a...df0b
04/20/20265:22:23 AMsell$68.49$0.0025920.030190.05114226,423.05
0x505...6deE
0x4c...df80
04/20/20265:22:11 AMsell$53.95$0.0025920.023780.05114220,809.9
0x505...6deE
0x9f...797f
04/20/20265:21:47 AMsell$53.97$0.0025930.023780.05114320,809.9
0x505...6deE
0xb8...cb49
04/20/20265:17:35 AMsell$57.38$0.0025970.025250.05114322,090.13
0x505...6deE
0xf9...f922
04/20/20265:14:35 AMsell$46.14$0.00260.020290.05114317,747.12
0x505...6deE
0x11...c6fc
04/20/20265:14:11 AMsell$64.71$0.0025990.028470.05114324,891.71
0x505...6deE
0x66...9c2d
04/20/20265:13:23 AMsell$166.56$0.00260.07330.05114464,059.75
0x505...6deE
0x2e...eb92
04/20/20265:01:11 AMbuy$369.53$0.0026310.16150.05115140,424
0xD0E...b474
0xeb...4f4f
04/20/20264:59:59 AMbuy$31.52$0.0026270.013790.05114911,999.89
0x505...6deE
0x9a...b48d
04/20/20264:48:47 AMbuy$192.85$0.0026260.08440.05114973,424.6
0x505...6deE
0x76...59af
04/20/20264:48:35 AMbuy$192.88$0.0026250.08440.05114873,475.18
0x505...6deE
0xc8...da56