Info about TOKEN-WETH pair
- Pooled TOKEN:
- 206.87M
- Pooled WETH:
- $251.6
TOKEN/WETH price stats on Ethereum
As of April 3, 2026, the current price of TOKEN token on DEX Uniswap V2 is $0.002486. TOKEN price is up 5.73% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $35,083.65. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $12,433,799.31. The liquidity pool contract is 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 with total value locked (TVL) of $1,030,613.43. The TOKEN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TOKEN/WETH now?
The current liquidity of TOKEN/WETH with the contract address 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 is $1,030,613.43.
How many transactions are there in the TOKEN/WETH pool in the last 24 hours?
The total transactions of TOKEN/WETH is 75 in the last 24 hours, 45 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the TOKEN/WETH pool in the last 24 hours?
TOKEN/WETH pool has a trading volume of $35,083.65 in the last 24 hours.
What is the exchange rate of 1 TOKEN to WETH?
The exchange rate of 1 TOKEN to WETH is 0.000001214, captured at 2:33 PM UTC.
How much is 1 TOKEN in dollars?
The price of converting 1 TOKEN to USD is $0.002486 today.
TOKEN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2026 | 1:35:23 PM | sell | $668.48 | $0.002486 | 0.3263 | 0.051214 | 268,817.74 | 0xc0...39f8 | |
| 04/03/2026 | 11:52:23 AM | sell | $376.35 | $0.002509 | 0.1824 | 0.051216 | 150,000 | 0x52...6a19 | |
| 04/03/2026 | 10:40:47 AM | sell | $601.42 | $0.002505 | 0.2925 | 0.051218 | 240,000 | 0xdf...12c4 | |
| 04/03/2026 | 10:37:47 AM | sell | $104.24 | $0.002509 | 0.05071 | 0.05122 | 41,545.1 | 0x9e...4bb3 | |
| 04/03/2026 | 10:31:11 AM | sell | $6.71 | $0.002508 | 0.003268 | 0.05122 | 2,676.92 | 0xe6...bda1 | |
| 04/03/2026 | 10:30:59 AM | sell | $1,054.95 | $0.002513 | 0.5133 | 0.051223 | 419,657.11 | 0x17...b038 | |
| 04/03/2026 | 10:30:47 AM | sell | $73.46 | $0.002519 | 0.03574 | 0.051226 | 29,158.58 | 0x03...726b | |
| 04/03/2026 | 10:30:47 AM | sell | $2,357.76 | $0.002531 | 1.14 | 0.051231 | 931,407.27 | 0xb5...c619 | |
| 04/03/2026 | 10:30:47 AM | buy | $4,917.25 | $0.002534 | 2.39 | 0.051233 | 1.94M | 0xe9...c787 | |
| 04/03/2026 | 10:30:35 AM | sell | $99.05 | $0.002495 | 0.0482 | 0.051214 | 39,694.37 | 0xa5...5294 | |
| 04/03/2026 | 10:29:59 AM | sell | $193.16 | $0.002498 | 0.09394 | 0.051215 | 77,314.51 | 0xa6...29e6 | |
| 04/03/2026 | 10:29:47 AM | sell | $258.08 | $0.002501 | 0.1254 | 0.051216 | 103,176.52 | 0x24...17e7 | |
| 04/03/2026 | 10:29:35 AM | sell | $437.97 | $0.002505 | 0.2129 | 0.051217 | 174,829.08 | 0xba...46bc | |
| 04/03/2026 | 10:29:23 AM | sell | $719.32 | $0.00251 | 0.3496 | 0.05122 | 286,471.51 | 0x62...ce71 | |
| 04/03/2026 | 10:29:23 AM | sell | $377.44 | $0.002516 | 0.1834 | 0.051223 | 150,000 | 0xcb...efb0 | |
| 04/03/2026 | 10:29:11 AM | sell | $14.57 | $0.002517 | 0.007086 | 0.051224 | 5,789.12 | 0xb3...0436 | |
| 04/03/2026 | 10:29:11 AM | buy | $4,940.06 | $0.002511 | 2.4 | 0.051221 | 1.97M | 0x3d...7f9c | |
| 04/03/2026 | 10:29:11 AM | sell | $310.51 | $0.002519 | 0.1509 | 0.051224 | 123,260.8 | 0x95...b6d7 | |
| 04/03/2026 | 10:29:11 AM | buy | $306.51 | $0.002486 | 0.149 | 0.051208 | 123,260.8 | 0xd2...8ba0 | |
| 04/03/2026 | 9:17:59 AM | sell | $5.54 | $0.002478 | 0.002686 | 0.051201 | 2,237.04 | 0x19...fd8b |