WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WETH pair

Price USD
$0.003136
Price
0.051591 WETH
TVL
$1.13M
MKT CAP
$15.7M
5m
0%
1h
0.59%
4h
-0.04%
24h
-1.81%
Share
TXNS
131
Buys
69
Sells
62
Volume
78K
Telegram price alerts
Pair:
0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOKEN:
180.56M
Pooled WETH:
$286.52

TOKEN/WETH price stats on Ethereum

As of February 20, 2026, the current price of TOKEN token on DEX Uniswap V2 is $0.003136. TOKEN price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $77,539.16. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $15,684,487.24. The liquidity pool contract is 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 with total value locked (TVL) of $1,129,422.62. The TOKEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOKEN/WETH with the contract address 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 is $1,129,422.62.

The total transactions of TOKEN/WETH is 131 in the last 24 hours, 69 of which are buy transactions, and 62 are sales transactions.

TOKEN/WETH pool has a trading volume of $77,539.16 in the last 24 hours.

The exchange rate of 1 TOKEN to WETH is 0.000001591, captured at 11:18 PM UTC.

The price of converting 1 TOKEN to USD is $0.003136 today.

TOKEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/20/202611:05:35 PMbuy$2.42$0.0031360.0012310.051591773.87
0xC0E...65d7
0x09...b36b
02/20/202610:29:11 PMsell$139.55$0.0031180.070810.05158244,750.53
0x448...5af8
0x65...3a8f
02/20/20269:28:59 PMsell$241.21$0.003120.12230.05158377,291.19
0x5B4...EFd1
0xf0...c995
02/20/20269:28:47 PMsell$199.56$0.0031230.10120.05158463,898.56
0x937...7551
0xe5...7021
02/20/20269:12:11 PMsell$127.94$0.0031250.06490.05158540,930.87
0xbbD...C237
0x98...c401
02/20/20269:11:59 PMsell$173.05$0.0031280.087750.05158655,313.85
0x5B4...EFd1
0xc2...0ed9
02/20/20269:11:47 PMsell$401.5$0.0031310.20350.051588128,198.86
0x12D...9439
0xdb...8d8e
02/20/20269:10:59 PMsell$174$0.0031340.088250.05158955,515.89
0x937...7551
0x87...d025
02/20/20269:10:47 PMsell$578.17$0.0031380.29320.051591184,207.36
0x448...5af8
0x79...4480
02/20/20269:10:11 PMsell$258.36$0.0031440.13090.05159482,158.44
0x5B4...EFd1
0x6d...5fcf
02/20/20268:53:47 PMbuy$137.55$0.0031550.069920.05160443,586.61
0x3EF...E7C6
0x36...b307
02/20/20268:52:47 PMsell$6.27$0.0031360.0031880.0515942,000
0xeA1...6233
0xf1...5077
02/20/20268:51:59 PMbuy$257.28$0.0031530.13070.05160381,583.38
0x22B...7e96
0xcc...a768
02/20/20268:51:47 PMsell$1,485.49$0.0031410.75510.051596472,844.76
0x14a...4Cb2
0x0a...5766
02/20/20268:18:35 PMbuy$93.98$0.0031670.047790.0516129,674.25
0x5B4...EFd1
0x5b...9b41
02/20/20267:34:11 PMsell$1,047.86$0.0031570.53210.051603331,850.86
0xE35...B130
0xd8...4f90
02/20/20267:31:23 PMsell$98.47$0.0031590.050070.05160631,162.23
0x5B4...EFd1
0x1c...5513
02/20/20267:31:11 PMsell$184.63$0.0031580.093960.05160758,451.31
0x22B...7e96
0x70...9850
02/20/20267:30:23 PMbuy$31.69$0.0031790.016120.0516179,968.38
0xF19...ec18
0x45...0dfc
02/20/20267:11:47 PMbuy$400.08$0.0031820.20310.051616125,699.2
0x12D...9439
0x37...d6ba