WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WETH pair

Price USD
$0.001996
Price
0.067765 WETH
TVL
$1.05M
MKT CAP
$10M
5m
0%
1h
0%
4h
0.19%
24h
-4.67%
Share
TXNS
117
Buys
58
Sells
59
Volume
29K
Telegram price alerts
Pair:
0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOKEN:
263.72M
Pooled WETH:
$204.27

TOKEN/WETH price stats on Ethereum

As of September 20, 2026, the current price of TOKEN token on DEX Uniswap V2 is $0.001996. TOKEN price is down -4.67% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $29,431.69. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $9,984,945.29. The liquidity pool contract is 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 with total value locked (TVL) of $1,050,609.76. The TOKEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOKEN/WETH with the contract address 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 is $1,050,609.76.

The total transactions of TOKEN/WETH is 117 in the last 24 hours, 58 of which are buy transactions, and 59 are sales transactions.

TOKEN/WETH pool has a trading volume of $29,431.69 in the last 24 hours.

The exchange rate of 1 TOKEN to WETH is 0.0000007765, captured at 12:18 PM UTC.

The price of converting 1 TOKEN to USD is $0.001996 today.

TOKEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/20/202611:15:47 AMbuy$237.48$0.0019960.092350.067765118,921.68
0x381...6bD8
0x1a...ad36
09/20/202611:12:35 AMsell$39.73$0.0019850.015440.06771620,012.96
0x7c5...77FC
0xe3...4e5a
09/20/202611:05:35 AMsell$585.66$0.0019850.22780.067725294,951.09
0xB22...f082
0x1d...8dd2
09/20/202610:50:47 AMsell$246.68$0.0019870.096040.067737124,120
0x65c...2b2c
0xe1...a759
09/20/202610:50:11 AMsell$13.19$0.0019940.0051260.0677486,615.35
0x505...6deE
0x1b...4f12
09/20/202610:50:11 AMsell$247.28$0.0019930.096080.067744124,057
0x65c...2b2c
0x56...775f
09/20/20267:21:11 AMsell$5.57$0.0019930.0021680.0677492,798.41
0x9C2...A4F3
0x11...77dc
09/20/20266:55:47 AMbuy$237.5$0.0020040.092350.067792118,513.75
0x381...6bD8
0xf9...9950
09/20/20266:49:59 AMbuy$58.67$0.0020040.022790.06778729,266.33
0x505...6deE
0xd3...b4ea
09/20/20266:29:47 AMbuy$237.43$0.0020090.091980.067783118,171.5
0x381...6bD8
0xdb...50ac
09/20/20266:19:11 AMsell$0.4539$0.0019950.00017590.067733227.47
0xCA5...3Ea6
0x55...dcbc
09/20/20266:04:35 AMbuy$62.21$0.0020040.024140.06777931,035.67
0x505...6deE
0x61...48c1
09/20/20266:03:59 AMbuy$237.42$0.0020030.092150.067774118,524.19
0x381...6bD8
0xb7...d55c
09/20/20265:56:59 AMbuy$52.67$0.0020020.020440.0677726,305.79
0x505...6deE
0x42...6bed
09/20/20265:56:23 AMbuy$237.4$0.0020.092160.067766118,667.59
0x65c...2b2c
0xcb...39c3
09/20/20265:45:35 AMbuy$237.41$0.0019980.092170.067759118,787.5
0x381...6bD8
0x77...51e0
09/20/20265:41:23 AMsell$1.82$0.0019850.00071010.067709921.19
0x7c5...77FC
0xa5...11c0
09/20/20265:38:23 AMbuy$69.49$0.0019960.026990.06775434,815.53
0x505...6deE
0xe5...5ccd
09/20/20265:33:47 AMbuy$237.41$0.0020.0920.06775118,705.82
0x381...6bD8
0x9f...5a95
09/20/20265:31:11 AMbuy$237.35$0.0019960.092070.067743118,903.23
0x381...6bD8
0x83...76b3