WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WETH pair

Price USD
$0.002231
Price
0.051136 WETH
TVL
$969,135.18
MKT CAP
$11.2M
5m
0%
1h
-1.43%
4h
-2.32%
24h
-0.41%
Share
TXNS
77
Buys
13
Sells
64
Volume
20K
Telegram price alerts
Pair:
0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOKEN:
216.63M
Pooled WETH:
$246.83

TOKEN/WETH price stats on Ethereum

As of July 27, 2026, the current price of TOKEN token on DEX Uniswap V2 is $0.002231. TOKEN price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $20,350.82. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $11,155,685.56. The liquidity pool contract is 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 with total value locked (TVL) of $969,135.18. The TOKEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOKEN/WETH with the contract address 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 is $969,135.18.

The total transactions of TOKEN/WETH is 77 in the last 24 hours, 13 of which are buy transactions, and 64 are sales transactions.

TOKEN/WETH pool has a trading volume of $20,350.82 in the last 24 hours.

The exchange rate of 1 TOKEN to WETH is 0.000001136, captured at 10:16 AM UTC.

The price of converting 1 TOKEN to USD is $0.002231 today.

TOKEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/27/202610:15:11 AMsell$210.33$0.0022310.10710.05113694,271.4
0x0de...BD5F
0xd2...d9f5
07/27/20269:56:47 AMsell$220.88$0.0022330.11240.05113798,888
0x0de...BD5F
0x60...0c12
07/27/20269:56:35 AMsell$210.56$0.0022350.10720.05113894,178.1
0x0de...BD5F
0x21...bb52
07/27/20269:56:35 AMsell$20.5$0.0022340.010440.0511389,176.61
0x5d1...b6e3
0x6f...8b24
07/27/20269:56:23 AMsell$259.72$0.0022370.13220.051139116,066.84
0x5d1...b6e3
0xcb...b368
07/27/20269:49:11 AMsell$954.17$0.0022450.48550.051142424,983.13
0xb1b...8404
0x54...bcdb
07/27/20269:44:35 AMsell$857.54$0.0022530.43640.051146380,533.13
0xb1b...8404
0x8f...e13c
07/27/20269:44:35 AMsell$684.42$0.002260.34830.05115302,753
0x1dC...B4d8
0xb7...9c01
07/27/20269:39:23 AMsell$210.06$0.0022630.10690.05115292,807
0x0de...BD5F
0x42...0926
07/27/20268:18:47 AMsell$591.95$0.0022760.30010.051154260,000
0x5f7...9C4d
0x14...97a4
07/27/20268:01:59 AMbuy$83.96$0.0022840.042740.05116236,761.69
0xabb...cd10
0xf2...210a
07/27/20266:46:11 AMsell$220.84$0.0022760.11210.05115696,993.8
0x0de...BD5F
0xc1...aef7
07/27/20266:23:35 AMbuy$364.79$0.0022840.18560.051162159,714.26
0x32E...2b0E
0xb9...95d9
07/27/20266:09:23 AMsell$19.27$0.002270.0098010.0511548,487.13
0x361...8Bdb
0x80...30ec
07/27/20265:39:35 AMsell$200.12$0.0022620.10210.05115588,443.2
0x0de...BD5F
0x5d...fb73
07/27/20262:37:11 AMsell$246.95$0.0022490.12690.051156109,771
0x0de...BD5F
0xad...fa68
07/27/20262:18:35 AMbuy$198.02$0.0022620.10180.05116387,521.99
0xF19...ec18
0x0b...9d1a
07/27/20261:03:59 AMsell$247.03$0.0022480.1270.051156109,868.7
0x0de...BD5F
0x3e...3558
07/27/202612:51:35 AMsell$231.27$0.0022480.1190.051157102,856.8
0x0de...BD5F
0x95...1535
07/27/202612:47:47 AMsell$247.11$0.002250.12720.051158109,819.8
0x0de...BD5F
0xb5...e03f