WhatToFarm
/
12 Swap

Info about TOKEN-WETH pair

Price USD
$0.003437
Price
0.051475 WETH
TVL
$1.3M
MKT CAP
$17.2M
5m
0%
1h
0.64%
4h
1.74%
24h
-1.38%
Share
TXNS
90
Buys
50
Sells
40
Volume
24K
Telegram price alerts
Pair:
0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOKEN:
189.62M
Pooled WETH:
$278.95

TOKEN/WETH price stats on Ethereum

As of May 11, 2026, the current price of TOKEN token on DEX Uniswap V2 is $0.003437. TOKEN price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $23,875.44. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $17,189,646.24. The liquidity pool contract is 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 with total value locked (TVL) of $1,300,260.36. The TOKEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOKEN/WETH with the contract address 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 is $1,300,260.36.

The total transactions of TOKEN/WETH is 90 in the last 24 hours, 50 of which are buy transactions, and 40 are sales transactions.

TOKEN/WETH pool has a trading volume of $23,875.44 in the last 24 hours.

The exchange rate of 1 TOKEN to WETH is 0.000001475, captured at 6:32 PM UTC.

The price of converting 1 TOKEN to USD is $0.003437 today.

TOKEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/11/20265:36:11 PMbuy$180.36$0.0034370.077390.05147552,464.480x4a...f4e8
05/11/20265:35:35 PMbuy$174.99$0.0034340.075110.05147450,949.320x00...b972
05/11/20265:34:47 PMbuy$514.63$0.003430.22090.051472150,0000x7e...871c
05/11/20265:06:23 PMbuy$313.87$0.0034220.13490.0514791,720.50x0f...acd3
05/11/20265:02:47 PMbuy$350.15$0.0034180.15050.051469102,434.460xe4...29cb
05/11/20265:01:23 PMbuy$287.09$0.0034160.12330.05146784,032.110x15...5e05
05/11/20265:00:35 PMbuy$284.55$0.0034170.12210.05146683,273.450x94...044d
05/11/20264:43:23 PMbuy$298.77$0.003410.12830.05146587,600.010x91...a53b
05/11/20264:41:23 PMbuy$341.09$0.0034170.1460.05146399,795.340x39...69f5
05/11/20264:37:23 PMbuy$337.89$0.0034160.14460.05146298,910.580x83...3538
05/11/20264:29:11 PMbuy$341.31$0.0034120.1460.05146100,004.20x26...f0f1
05/11/20262:16:23 PMsell$49.54$0.0033780.021280.05145114,661.750x84...d1a1
05/11/202612:17:11 PMsell$67.06$0.0033830.028770.05145119,823.370x65...3190
05/11/202611:50:59 AMsell$6.14$0.0033890.002630.0514511,811.920x25...441a
05/11/202611:46:35 AMsell$12.46$0.0033890.0053370.0514513,675.990x78...592b
05/11/202611:32:59 AMbuy$67.36$0.0034090.028850.0514619,758.040xf4...6943
05/11/202611:31:35 AMbuy$266.5$0.0034080.11410.05145978,194.720x16...4d69
05/11/202611:31:35 AMbuy$396.55$0.0034040.16980.051458116,471.540x42...a002
05/11/202611:23:59 AMbuy$766.99$0.0033970.32860.051455225,757.050x18...9ba4
05/11/202611:07:47 AMbuy$510.59$0.0033870.2190.051452150,743.270x61...004d