WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WETH pair

Price USD
$0.002595
Price
0.051303 WETH
TVL
$1.04M
MKT CAP
$13M
5m
0%
1h
0.37%
4h
-1.47%
24h
-3.95%
Share
TXNS
115
Buys
63
Sells
52
Volume
26K
Telegram price alerts
Pair:
0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOKEN:
200.01M
Pooled WETH:
$259.91

TOKEN/WETH price stats on Ethereum

As of March 27, 2026, the current price of TOKEN token on DEX Uniswap V2 is $0.002595. TOKEN price is down -3.95% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $26,152.55. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $12,979,398.78. The liquidity pool contract is 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 with total value locked (TVL) of $1,035,416.34. The TOKEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOKEN/WETH with the contract address 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 is $1,035,416.34.

The total transactions of TOKEN/WETH is 115 in the last 24 hours, 63 of which are buy transactions, and 52 are sales transactions.

TOKEN/WETH pool has a trading volume of $26,152.55 in the last 24 hours.

The exchange rate of 1 TOKEN to WETH is 0.000001303, captured at 12:18 PM UTC.

The price of converting 1 TOKEN to USD is $0.002595 today.

TOKEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/27/202612:10:59 PMbuy$71.86$0.0025950.036080.05130327,686.07
0x505...6deE
0x7f...2027
03/27/202612:05:47 PMbuy$92.12$0.0025930.046270.05130235,516.74
0x505...6deE
0x66...0739
03/27/202612:04:59 PMbuy$151.51$0.0025920.07610.05130258,439.45
0x505...6deE
0xce...b705
03/27/202612:04:47 PMbuy$183.01$0.002590.091930.05130170,646.85
0x505...6deE
0x24...d35c
03/27/202611:30:23 AMsell$58.31$0.0025830.029190.05129322,570.56
0x505...6deE
0xad...e110
03/27/202611:26:47 AMsell$58.3$0.0025830.029190.05129322,570.56
0x505...6deE
0xb5...8590
03/27/202611:26:35 AMsell$59.46$0.0025820.029790.05129323,024.23
0x505...6deE
0xd5...8f6b
03/27/202611:25:23 AMsell$62.44$0.002580.031310.05129424,198.69
0x505...6deE
0xc1...6b82
03/27/202611:19:59 AMbuy$80.31$0.0025970.040250.05130130,919.97
0x505...6deE
0x9b...7624
03/27/202611:17:59 AMbuy$161.1$0.0025950.080780.05130162,077.96
0x505...6deE
0x04...d09d
03/27/202611:13:59 AMbuy$118.34$0.0025930.059340.051345,625.62
0x505...6deE
0xde...4671
03/27/202611:13:35 AMbuy$108.22$0.0025930.054250.051341,735.56
0x505...6deE
0x50...5a35
03/27/202611:13:23 AMbuy$62.62$0.0025920.031390.05129924,153.14
0x505...6deE
0xae...53c6
03/27/202611:10:11 AMbuy$53.29$0.0025860.026770.05129920,602.92
0x505...6deE
0x97...3a08
03/27/202611:09:59 AMbuy$53.83$0.0025860.027030.05129920,813.26
0x505...6deE
0xa0...dd38
03/27/202611:09:47 AMbuy$53.33$0.0025870.026770.05129820,611.46
0x505...6deE
0x2b...7017
03/27/202611:08:59 AMbuy$53.34$0.0025870.026770.05129820,615.7
0x505...6deE
0xbc...f5dd
03/27/202611:08:47 AMbuy$53.34$0.0025870.026770.05129820,619.95
0x505...6deE
0xb9...7556
03/27/202610:59:23 AMbuy$342.96$0.0025860.1720.051297132,585.88
0x2B5...2269
0x18...474d
03/27/202610:54:59 AMbuy$42.91$0.0025860.02150.05129616,591.03
0x505...6deE
0xd2...0c2a