WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WETH pair

Price USD
$0.003074
Price
0.05145 WETH
TVL
$1.18M
MKT CAP
$15.4M
5m
0%
1h
-0.00%
4h
-0.80%
24h
1.98%
Share
TXNS
341
Buys
188
Sells
153
Volume
43K
Telegram price alerts
Pair:
0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOKEN:
190.73M
Pooled WETH:
$277.54

TOKEN/WETH price stats on Ethereum

As of May 19, 2026, the current price of TOKEN token on DEX Uniswap V2 is $0.003074. TOKEN price is up 1.98% in the last 24 hours. The trading history for the last 24 hours contains 341 trades with trading volume of $43,146.69. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $15,371,753.55. The liquidity pool contract is 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 with total value locked (TVL) of $1,176,251.48. The TOKEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOKEN/WETH with the contract address 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 is $1,176,251.48.

The total transactions of TOKEN/WETH is 341 in the last 24 hours, 188 of which are buy transactions, and 153 are sales transactions.

TOKEN/WETH pool has a trading volume of $43,146.69 in the last 24 hours.

The exchange rate of 1 TOKEN to WETH is 0.00000145, captured at 11:27 AM UTC.

The price of converting 1 TOKEN to USD is $0.003074 today.

TOKEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/19/202611:19:23 AMsell$13.04$0.0030740.0061580.051454,244.54
0x505...6deE
0xb1...9585
05/19/202610:57:47 AMsell$63.48$0.0030740.029960.05145120,650.46
0x505...6deE
0x5f...10c2
05/19/202610:07:59 AMbuy$1,001.87$0.0030820.47360.051457325,000
0x1dC...B4d8
0xa9...d7bc
05/19/20269:48:47 AMbuy$1,140.54$0.0030690.53950.051452371,539.07
0x6A5...81F7
0x34...cd91
05/19/20269:48:47 AMsell$2,182.07$0.0030561.030.051446713,826.84
0x063...657D
0xd9...140d
05/19/20269:27:47 AMbuy$170.89$0.003090.080730.05145955,305.05
0x505...6deE
0x65...c8c2
05/19/20269:27:35 AMbuy$170.73$0.0030850.080730.05145855,337.19
0x505...6deE
0xf5...f9f9
05/19/20269:21:23 AMsell$31.08$0.0030830.014610.05144910,080.47
0xDD1...cDa2
0x56...6fdd
05/19/20269:16:23 AMbuy$76.12$0.0031050.035740.05145824,512.06
0x505...6deE
0x4b...9dfd
05/19/20267:57:11 AMsell$13.23$0.0031020.0061820.0514494,265.27
0x262...89f8
0x23...2972
05/19/20267:44:47 AMsell$33.94$0.0031040.015850.05144910,933.57
0x541...5237
0x60...8a52
05/19/20267:31:11 AMsell$0.00009684$0.0030990.074530.0514490.03125
0x83b...2cb7
0x74...f599
05/19/20267:11:47 AMbuy$6.63$0.0031170.0031050.0514582,129.28
0x0F0...95C6
0x24...7c26
05/19/20265:51:47 AMsell$37.05$0.0030970.017340.05144911,962.8
0x505...6deE
0xd7...245d
05/19/20265:51:11 AMsell$62.14$0.0030960.02910.0514520,069.86
0x505...6deE
0x86...1c27
05/19/20265:50:11 AMsell$99.28$0.0030990.046460.0514532,036.78
0x505...6deE
0x2c...23cc
05/19/20265:47:35 AMsell$29.44$0.0030940.01380.051459,515.71
0x505...6deE
0x52...4397
05/19/20265:45:59 AMbuy$38.39$0.0031130.017990.05145912,329.54
0x231...A6Ec
0x68...c0e3
05/19/20265:45:11 AMsell$309.62$0.0030960.14510.051451100,000.41
0x231...A6Ec
0x2b...a150
05/19/20264:49:11 AMsell$98.61$0.0030980.046220.05145231,829.79
0x3d6...273C
0x82...368a