WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WETH pair

Price USD
$0.001588
Price
0.067082 WETH
TVL
$879,453.66
MKT CAP
$7.9M
5m
0%
1h
0%
4h
-0.37%
24h
-0.32%
Share
TXNS
24
Buys
8
Sells
16
Volume
4K
Telegram price alerts
Pair:
0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOKEN:
276.15M
Pooled WETH:
$196.05

TOKEN/WETH price stats on Ethereum

As of November 7, 2026, the current price of TOKEN token on DEX Uniswap V2 is $0.001588. TOKEN price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $3,616.31. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $7,942,209.05. The liquidity pool contract is 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 with total value locked (TVL) of $879,453.67. The TOKEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOKEN/WETH with the contract address 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 is $879,453.67.

The total transactions of TOKEN/WETH is 24 in the last 24 hours, 8 of which are buy transactions, and 16 are sales transactions.

TOKEN/WETH pool has a trading volume of $3,616.31 in the last 24 hours.

The exchange rate of 1 TOKEN to WETH is 0.0000007082, captured at 2:06 PM UTC.

The price of converting 1 TOKEN to USD is $0.001588 today.

TOKEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/07/202611:25:23 AMsell$247.09$0.0015880.11010.067082155,560
0x17B...95bF
0xc1...f7c9
11/07/202611:08:35 AMsell$56.1$0.001590.024990.06708635,268.69
0xD6e...e58E
0x40...4ae2
11/07/20269:00:11 AMsell$246.91$0.0015940.10980.067091154,877
0x17B...95bF
0x07...968e
11/07/20261:41:11 AMsell$247$0.0015920.110.067099155,072
0x17B...95bF
0x7d...c18b
11/07/20261:39:11 AMsell$246.85$0.0015930.110.067107154,877
0xa59...e031
0xaf...ffe4
11/06/202611:52:35 PMsell$246.39$0.0015880.11030.067115155,072
0x17B...95bF
0x64...193c
11/06/202610:02:23 PMsell$246.97$0.0015970.11010.067123154,586
0xa59...e031
0x39...a774
11/06/20269:59:23 PMsell$96.17$0.0015940.042990.06712960,300.87
0x505...6deE
0xd7...080b
11/06/20269:59:11 PMsell$139.85$0.0015950.062520.06713387,651.75
0x505...6deE
0x9e...85b1
11/06/20269:58:47 PMsell$83.44$0.0015960.037310.06713652,281.92
0x505...6deE
0xe2...2b6e
11/06/20269:58:35 PMsell$111.9$0.0015950.050060.06713970,123.12
0x505...6deE
0x4a...f42e
11/06/20269:57:59 PMsell$85.97$0.0015960.038450.06714353,840.76
0x505...6deE
0xed...a441
11/06/20263:30:35 PMbuy$237.61$0.0015930.10710.067183149,116.4
0xa59...e031
0x2a...7434
11/06/20263:10:35 PMsell$31.72$0.0015860.014270.06713720,000
0x3D8...a201
0x62...c747
11/06/20263:05:23 PMbuy$237.56$0.0015880.10730.067176149,577.49
0x17B...95bF
0x31...0b13
11/06/20263:04:59 PMbuy$237.7$0.0015910.10710.067169149,391.64
0xa59...e031
0x3c...8b91
11/06/20262:40:47 PMsell$95.69$0.0015940.042740.06712360,000
0x3D8...a201
0xfb...78d2
11/06/20262:24:11 PMbuy$2.28$0.0016010.0010210.0671681,424.36
0x21C...D994
0x68...faf2
11/06/20261:40:35 PMbuy$77.95$0.0015980.034960.06716648,780.36
0x505...6deE
0xbb...d7df
11/06/20261:38:11 PMbuy$237.31$0.0015970.10630.067161148,551.82
0x17B...95bF
0x4a...b3c9