WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WETH pair

Price USD
$0.003499
Price
0.051506 WETH
TVL
$1.31M
MKT CAP
$17.5M
5m
-0.84%
1h
-4.31%
4h
6.96%
24h
24.69%
Share
TXNS
688
Buys
389
Sells
299
Volume
532K
Telegram price alerts
Pair:
0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOKEN:
186.31M
Pooled WETH:
$281.52

TOKEN/WETH price stats on Ethereum

As of April 24, 2026, the current price of TOKEN token on DEX Uniswap V2 is $0.003499. TOKEN price is up 24.69% in the last 24 hours. The trading history for the last 24 hours contains 688 trades with trading volume of $531,621.28. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $17,499,652.04. The liquidity pool contract is 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 with total value locked (TVL) of $1,307,721.65. The TOKEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOKEN/WETH with the contract address 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 is $1,307,721.65.

The total transactions of TOKEN/WETH is 688 in the last 24 hours, 389 of which are buy transactions, and 299 are sales transactions.

TOKEN/WETH pool has a trading volume of $531,621.28 in the last 24 hours.

The exchange rate of 1 TOKEN to WETH is 0.000001506, captured at 8:30 AM UTC.

The price of converting 1 TOKEN to USD is $0.003499 today.

TOKEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/24/20268:29:47 AMsell$184.29$0.0034990.079350.05150652,657.14
0x52b...92cb
0x13...2b8a
04/24/20268:29:47 AMsell$356.41$0.0035020.15340.051508101,749.17
0x593...1321
0xf9...96c7
04/24/20268:29:11 AMsell$102.68$0.0034970.044310.05150929,359.31
0x505...6deE
0x52...2fb7
04/24/20268:28:59 AMsell$576.8$0.0035010.24880.05151164,730.74
0x5B4...EFd1
0x58...25c1
04/24/20268:28:47 AMsell$147.28$0.0035060.063530.05151242,006.39
0x505...6deE
0xd8...bd1e
04/24/20268:28:23 AMsell$126.96$0.0035080.054740.05151336,182.18
0x505...6deE
0xf3...07ed
04/24/20268:28:11 AMsell$101.02$0.003510.043560.05151328,780.82
0x505...6deE
0x00...da3a
04/24/20268:27:59 AMbuy$338.75$0.0035290.1460.05152295,970.78
0x505...6deE
0xbe...5475
04/24/20268:27:47 AMbuy$141.2$0.0035260.060890.05152140,035.66
0x505...6deE
0x7e...ffce
04/24/20268:19:47 AMsell$49.91$0.0035050.021520.05151114,237.61
0xF19...ec18
0x9e...b35f
04/24/20268:16:47 AMbuy$5.8$0.0035250.0025040.051521,646.52
0x4dD...f765
0xa2...1096
04/24/20268:15:23 AMsell$312.98$0.0034970.13530.05151289,482.85
0x505...6deE
0x01...ffb5
04/24/20268:15:11 AMsell$100.69$0.0034980.043560.05151328,780.82
0x505...6deE
0xf3...f38c
04/24/20268:14:59 AMsell$31.96$0.0034990.013820.0515139,134.4
0x505...6deE
0xaa...8518
04/24/20268:14:47 AMsell$525.29$0.0035010.22720.051515150,000
0x1dC...B4d8
0x5e...9e95
04/24/20268:14:35 AMsell$225.91$0.0035060.097740.05151664,436.87
0x505...6deE
0x74...6774
04/24/20268:14:11 AMsell$526.5$0.003510.22770.051518150,000
0x1dC...B4d8
0x58...fb83
04/24/20268:13:59 AMsell$387.57$0.0035140.16770.05152110,277.94
0x505...6deE
0xaf...50b9
04/24/20268:07:11 AMsell$14.81$0.0035130.0064180.0515214,217.74
0x000...504D
0x26...f4a7
04/24/20268:06:35 AMbuy$498.36$0.0035330.21570.051529141,056.88
0x546...9FeB
0x72...2eef