WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WETH pair

Price USD
$0.001366
Price
0.067512 WETH
TVL
$735,019.38
MKT CAP
$6.8M
5m
0%
1h
0%
4h
-1.77%
24h
3.72%
Share
TXNS
146
Buys
72
Sells
74
Volume
41K
Telegram price alerts
Pair:
0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOKEN:
268.26M
Pooled WETH:
$202.08

TOKEN/WETH price stats on Ethereum

As of November 15, 2026, the current price of TOKEN token on DEX Uniswap V2 is $0.001366. TOKEN price is up 3.72% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $40,897.96. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $6,831,022.60. The liquidity pool contract is 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 with total value locked (TVL) of $735,019.38. The TOKEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOKEN/WETH with the contract address 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 is $735,019.38.

The total transactions of TOKEN/WETH is 146 in the last 24 hours, 72 of which are buy transactions, and 74 are sales transactions.

TOKEN/WETH pool has a trading volume of $40,897.96 in the last 24 hours.

The exchange rate of 1 TOKEN to WETH is 0.0000007512, captured at 5:31 PM UTC.

The price of converting 1 TOKEN to USD is $0.001366 today.

TOKEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/20264:30:23 PMsell$95.56$0.0013660.052540.06751269,946.41
0x505...6deE
0xd5...e102
11/15/20262:41:59 PMbuy$104.31$0.0013570.058080.06755776,859.35
0x505...6deE
0xc6...0f83
11/15/20262:18:59 PMsell$180.09$0.0013750.098350.067513130,905.51
0x5B4...EFd1
0x8d...13e1
11/15/20262:18:23 PMsell$301.54$0.0013710.16530.067523219,807.46
0x8E7...9C36
0x86...eba5
11/15/20262:10:23 PMbuy$14.93$0.0013790.0081980.06757410,823.32
0x9f9...7f53
0xc8...16fc
11/15/20261:54:59 PMsell$11$0.0013810.0059990.0675297,968.76
0x505...6deE
0x93...d25f
11/15/20261:43:59 PMsell$142.53$0.0013790.07780.067532103,298.64
0x505...6deE
0x18...0a2f
11/15/20261:43:11 PMsell$44.29$0.0013790.024190.06753632,110.2
0x505...6deE
0x0f...97c4
11/15/20261:42:35 PMsell$44.31$0.0013790.02420.06753832,115.3
0x505...6deE
0x64...48ec
11/15/20261:42:23 PMsell$44.32$0.001380.024210.06753932,111.82
0x505...6deE
0x43...5711
11/15/20261:42:11 PMsell$138.4$0.001380.075640.067543100,272.87
0x505...6deE
0xfc...4700
11/15/20261:40:35 PMsell$170.21$0.0013810.093010.067549123,199.59
0x505...6deE
0xe3...2869
11/15/20261:33:47 PMsell$39.69$0.0013830.021660.06755428,685.98
0x505...6deE
0xf8...33f2
11/15/20261:31:23 PMsell$163.28$0.0013850.089090.067558117,874.59
0x8E7...9C36
0x0d...6763
11/15/20261:30:59 PMsell$207.63$0.0013870.11320.067565149,686.39
0x5B4...EFd1
0x63...02b2
11/15/20261:20:47 PMsell$71.86$0.0013910.03910.06757151,642.73
0x505...6deE
0xca...d0d8
11/15/20261:20:35 PMsell$61.45$0.001390.033460.06757444,183.59
0x505...6deE
0xe6...4449
11/15/20261:11:59 PMsell$55.82$0.0013910.030390.06757640,116.59
0x505...6deE
0x48...b9a9
11/15/20261:10:47 PMsell$132.73$0.0013910.072330.0675895,416.66
0x505...6deE
0xbb...0c58
11/15/20261:10:23 PMsell$130.78$0.0013910.071320.06758594,024.98
0x505...6deE
0x4b...bf7a