WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WETH pair

Price USD
$0.003074
Price
0.051338 WETH
TVL
$1.22M
MKT CAP
$15.4M
5m
0%
1h
0.29%
4h
0.12%
24h
-6.41%
Share
TXNS
228
Buys
74
Sells
154
Volume
62K
Telegram price alerts
Pair:
0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOKEN:
198.05M
Pooled WETH:
$265.86

TOKEN/WETH price stats on Ethereum

As of April 29, 2026, the current price of TOKEN token on DEX Uniswap V2 is $0.003074. TOKEN price is down -6.41% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $62,347.48. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $15,372,236.03. The liquidity pool contract is 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 with total value locked (TVL) of $1,221,082.33. The TOKEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOKEN/WETH with the contract address 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 is $1,221,082.33.

The total transactions of TOKEN/WETH is 228 in the last 24 hours, 74 of which are buy transactions, and 154 are sales transactions.

TOKEN/WETH pool has a trading volume of $62,347.48 in the last 24 hours.

The exchange rate of 1 TOKEN to WETH is 0.000001338, captured at 2:34 AM UTC.

The price of converting 1 TOKEN to USD is $0.003074 today.

TOKEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/29/20262:24:23 AMsell$175.3$0.0030740.076330.05133857,019.57
0x505...6deE
0xde...b681
04/29/20262:19:59 AMbuy$44.13$0.0030880.019250.05134714,292.38
0x505...6deE
0xf7...1964
04/29/20262:19:47 AMbuy$254.33$0.0030860.11090.05134682,390.88
0x505...6deE
0x6e...9dec
04/29/20262:19:35 AMbuy$237.21$0.0030840.10340.05134576,909.37
0x505...6deE
0x30...ae56
04/29/20262:19:23 AMbuy$264.65$0.0030810.11540.05134485,875.98
0x505...6deE
0x1d...341c
04/29/20262:19:11 AMbuy$144.26$0.003080.062910.05134346,833.75
0x505...6deE
0x47...19df
04/29/20262:18:59 AMbuy$139.99$0.0030780.061060.05134245,477.57
0x505...6deE
0xa8...6bc2
04/29/20261:43:47 AMsell$119.22$0.0030510.052140.05133439,067.15
0x505...6deE
0x8d...d7fd
04/29/20261:43:11 AMsell$148.45$0.0030520.064930.05133548,627.5
0x505...6deE
0xcb...7ade
04/29/20261:42:23 AMsell$154.55$0.0030540.06760.05133550,601.98
0x505...6deE
0x88...9102
04/29/20261:41:59 AMsell$154.53$0.0030530.067630.05133650,601.98
0x505...6deE
0x27...3f43
04/29/20261:41:47 AMsell$157.71$0.0030550.069030.05133751,619.08
0x505...6deE
0xdb...3f02
04/29/20261:41:35 AMsell$237.32$0.0030570.10380.05133877,622.31
0x505...6deE
0xb3...1a35
04/29/20261:41:23 AMsell$1.31$0.0030580.00057540.051338429.88
0x505...6deE
0x54...6eef
04/29/20261:41:11 AMsell$154.79$0.0030590.067750.05133950,601.98
0x505...6deE
0xcb...f8fa
04/29/20261:40:35 AMsell$156.33$0.0030580.068470.05133951,108
0x505...6deE
0x12...7b81
04/29/20261:40:23 AMsell$254.8$0.0030610.11150.0513483,221.62
0x505...6deE
0x8e...97c7
04/29/20261:40:11 AMsell$196.83$0.0030630.08620.05134164,251.08
0x505...6deE
0x94...ea06
04/29/20261:39:59 AMsell$213.28$0.0030650.09340.05134269,574.72
0x505...6deE
0xff...bceb
04/29/20261:39:47 AMsell$273.71$0.0030670.11980.05134389,224.85
0x505...6deE
0x9a...8577