WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WETH pair

Price USD
$0.002932
Price
0.051402 WETH
TVL
$1.13M
MKT CAP
$14.7M
5m
0%
1h
0%
4h
0.60%
24h
0.37%
Share
TXNS
225
Buys
118
Sells
107
Volume
40K
Telegram price alerts
Pair:
0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOKEN:
192.64M
Pooled WETH:
$269.46

TOKEN/WETH price stats on Ethereum

As of March 14, 2026, the current price of TOKEN token on DEX Uniswap V2 is $0.002932. TOKEN price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 225 trades with trading volume of $39,602.52. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $14,660,086.89. The liquidity pool contract is 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 with total value locked (TVL) of $1,126,807.84. The TOKEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOKEN/WETH with the contract address 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 is $1,126,807.84.

The total transactions of TOKEN/WETH is 225 in the last 24 hours, 118 of which are buy transactions, and 107 are sales transactions.

TOKEN/WETH pool has a trading volume of $39,602.52 in the last 24 hours.

The exchange rate of 1 TOKEN to WETH is 0.000001402, captured at 3:50 AM UTC.

The price of converting 1 TOKEN to USD is $0.002932 today.

TOKEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/14/20262:25:59 AMbuy$266.39$0.0029320.12740.05140290,856
0x1dC...B4d8
0xcd...e5a3
03/14/20262:25:47 AMbuy$435.99$0.0029270.20850.0514148,922.51
0x505...6deE
0x22...b1a5
03/14/20262:25:35 AMbuy$327.02$0.0029230.15640.051398111,861.48
0x7cF...2dab
0x0f...d860
03/14/20262:15:35 AMbuy$282.14$0.0029240.13470.05139796,478.37
0x912...a317
0x71...d9d4
03/14/20262:03:47 AMsell$29.04$0.0029040.013880.05138810,000
0x1A6...91e1
0xb8...eb07
03/14/20262:01:35 AMbuy$353.99$0.0029190.16920.051395121,259.18
0x505...6deE
0xdd...525c
03/14/20262:01:23 AMbuy$231.27$0.0029160.11050.05139479,286.54
0x912...a317
0x3e...987d
03/14/20261:32:35 AMbuy$136.29$0.0029160.065110.05139346,730.19
0x505...6deE
0x49...cab0
03/14/20261:31:47 AMbuy$252.59$0.0029140.12060.05139286,660.86
0x505...6deE
0xc3...d170
03/14/20261:31:23 AMbuy$180.07$0.0029120.086030.05139161,834.4
0x505...6deE
0x3f...e714
03/14/20261:30:59 AMbuy$211.05$0.0029080.10080.0513972,556.16
0x505...6deE
0xe6...6d35
03/14/20261:30:35 AMbuy$50.87$0.0029080.024310.05138917,495.24
0x505...6deE
0x9c...9010
03/14/20261:29:59 AMbuy$62.7$0.0029070.029960.05138921,565.35
0x505...6deE
0x91...4aff
03/14/20261:22:11 AMbuy$48.87$0.0029050.023360.05138916,819.32
0x505...6deE
0x96...f7e9
03/14/20261:21:47 AMbuy$134.78$0.0029030.064460.05138846,422.75
0x505...6deE
0x3c...2dc9
03/14/20261:21:23 AMbuy$67.82$0.0029010.032440.05138823,372.9
0x505...6deE
0x1f...6386
03/14/20261:20:11 AMbuy$40.02$0.0029010.019140.05138713,796.32
0x505...6deE
0x81...76f0
03/14/20261:19:47 AMbuy$57.25$0.00290.027390.05138719,742.77
0x505...6deE
0xed...ff9a
03/14/20261:19:35 AMbuy$62.61$0.0028990.029960.05138721,596.99
0x505...6deE
0xac...75b3
03/14/20261:17:59 AMbuy$74.89$0.0028980.035840.05138725,839.53
0x505...6deE
0xf6...d035