Info about TOKEN-WETH pair
- Pooled TOKEN:
- 209.48M
- Pooled WETH:
- $248.4
TOKEN/WETH price stats on Ethereum
As of April 2, 2026, the current price of TOKEN token on DEX Uniswap V2 is $0.002428. TOKEN price is down -4.39% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $19,525.07. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $12,143,227.58. The liquidity pool contract is 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 with total value locked (TVL) of $1,020,537.02. The TOKEN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TOKEN/WETH now?
The current liquidity of TOKEN/WETH with the contract address 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 is $1,020,537.02.
How many transactions are there in the TOKEN/WETH pool in the last 24 hours?
The total transactions of TOKEN/WETH is 57 in the last 24 hours, 28 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the TOKEN/WETH pool in the last 24 hours?
TOKEN/WETH pool has a trading volume of $19,525.07 in the last 24 hours.
What is the exchange rate of 1 TOKEN to WETH?
The exchange rate of 1 TOKEN to WETH is 0.000001182, captured at 9:36 AM UTC.
How much is 1 TOKEN in dollars?
The price of converting 1 TOKEN to USD is $0.002428 today.
TOKEN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 8:00:35 AM | sell | $5.21 | $0.002428 | 0.002538 | 0.051182 | 2,147.24 | 0x78...5af8 | |
| 04/02/2026 | 6:25:35 AM | sell | $232.8 | $0.002427 | 0.1134 | 0.051182 | 95,900.46 | 0x75...3052 | |
| 04/02/2026 | 5:30:59 AM | buy | $155.66 | $0.002437 | 0.076 | 0.05119 | 63,857.13 | 0x93...1e65 | |
| 04/02/2026 | 5:17:47 AM | buy | $5.08 | $0.002431 | 0.002488 | 0.051189 | 2,091.79 | 0x22...d43a | |
| 04/02/2026 | 3:25:11 AM | buy | $49.96 | $0.002467 | 0.02408 | 0.051189 | 20,248.22 | 0xd5...d4b7 | |
| 04/02/2026 | 3:19:23 AM | buy | $109.07 | $0.002461 | 0.05269 | 0.051189 | 44,306.46 | 0x73...b792 | |
| 04/02/2026 | 1:46:11 AM | sell | $120.93 | $0.00248 | 0.05763 | 0.051182 | 48,754.53 | 0x32...ded5 | |
| 04/02/2026 | 1:45:59 AM | sell | $21.2 | $0.002481 | 0.0101 | 0.051182 | 8,546.23 | 0xa0...ffeb | |
| 04/02/2026 | 1:45:47 AM | sell | $53.49 | $0.00248 | 0.02549 | 0.051182 | 21,560.67 | 0xe3...cdd8 | |
| 04/02/2026 | 1:31:47 AM | buy | $336.76 | $0.002502 | 0.16 | 0.051189 | 134,561 | 0x1c...7423 | |
| 04/02/2026 | 1:30:47 AM | buy | $296.75 | $0.002506 | 0.1406 | 0.051187 | 118,383.46 | 0xe1...54d8 | |
| 04/02/2026 | 1:30:35 AM | sell | $137.04 | $0.002491 | 0.06491 | 0.05118 | 55,000 | 0x76...a33d | |
| 04/02/2026 | 1:07:35 AM | buy | $200.1 | $0.002531 | 0.09384 | 0.051187 | 79,042.16 | 0xfa...a793 | |
| 04/01/2026 | 9:22:35 PM | buy | $7.28 | $0.002558 | 0.003378 | 0.051186 | 2,846.99 | 0x8d...294a | |
| 04/01/2026 | 9:16:59 PM | sell | $381.11 | $0.00254 | 0.177 | 0.05118 | 150,000 | 0x5c...d8eb | |
| 04/01/2026 | 9:14:59 PM | buy | $10.65 | $0.002557 | 0.00495 | 0.051188 | 4,165.18 | 0xe7...c5c5 | |
| 04/01/2026 | 5:02:11 PM | sell | $75.26 | $0.002537 | 0.03503 | 0.051181 | 29,658.12 | 0x2d...0bc0 | |
| 04/01/2026 | 4:51:23 PM | sell | $93.69 | $0.002537 | 0.04362 | 0.051181 | 36,915.93 | 0x97...3274 | |
| 04/01/2026 | 4:27:11 PM | sell | $6.34 | $0.002522 | 0.002971 | 0.051182 | 2,513.94 | 0x72...e0c7 | |
| 04/01/2026 | 4:21:35 PM | buy | $6.37 | $0.002534 | 0.002989 | 0.051189 | 2,513.94 | 0xf5...5f28 |