WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WETH pair

Price USD
$0.006627
Price
0.051924 WETH
TVL
$2.11M
MKT CAP
$33.1M
5m
0%
1h
-0.53%
4h
0.78%
24h
-1.82%
Share
TXNS
153
Buys
73
Sells
80
Volume
89K
Telegram price alerts
Pair:
0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOKEN:
158.97M
Pooled WETH:
$306.83

TOKEN/WETH price stats on Ethereum

As of November 13, 2025, the current price of TOKEN token on DEX Uniswap V2 is $0.006627. TOKEN price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $89,012.40. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $33,138,554.99. The liquidity pool contract is 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 with total value locked (TVL) of $2,113,093.73. The TOKEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOKEN/WETH with the contract address 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 is $2,113,093.73.

The total transactions of TOKEN/WETH is 153 in the last 24 hours, 73 of which are buy transactions, and 80 are sales transactions.

TOKEN/WETH pool has a trading volume of $89,012.40 in the last 24 hours.

The exchange rate of 1 TOKEN to WETH is 0.000001924, captured at 3:13 AM UTC.

The price of converting 1 TOKEN to USD is $0.006627 today.

TOKEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/13/20252:34:59 AMsell$213.89$0.0066270.062110.05192432,273.22
0xc17...0668
0x2e...531e
11/13/20252:21:11 AMbuy$259.69$0.0066270.075870.05193639,183.75
0xFaa...923e
0x68...fa8b
11/13/20251:57:59 AMbuy$221.25$0.0066260.064620.05193533,388.96
0x5B4...EFd1
0xd2...e260
11/13/20251:53:23 AMbuy$221.92$0.0066230.064810.05193433,504.2
0x198...0b65
0x2a...e8d3
11/13/20251:53:23 AMbuy$243.16$0.006620.071010.05193336,727.18
0x5B4...EFd1
0xfd...8d89
11/13/20251:50:23 AMbuy$935.83$0.0066330.27240.051931141,075.1
0x0fD...5494
0x5c...290b
11/13/20251:50:23 AMbuy$501.26$0.0066240.14590.05192875,667.59
0x5B4...EFd1
0x06...b3b6
11/13/20251:48:59 AMbuy$410.49$0.0066630.11870.05192761,606.65
0x5B4...EFd1
0x92...53f7
11/13/20251:48:23 AMbuy$532.26$0.0066570.15390.05192579,953.11
0x5B4...EFd1
0x40...a221
11/13/202512:24:11 AMsell$840.91$0.0065550.24550.051914128,277.86
0x76F...bCb8
0x97...1f66
11/13/202512:23:59 AMsell$401.26$0.0065630.11710.05191661,139.22
0x8a6...FEcB
0x8d...9da6
11/12/202511:25:35 PMsell$453.35$0.0065660.13240.05191869,044.72
0xa37...20F9
0x92...8b92
11/12/202511:25:23 PMsell$400.05$0.0065710.11680.05191960,878.18
0x330...009E
0x3b...b040
11/12/202511:10:11 PMsell$654.97$0.0065370.19250.051921100,188.6
0x591...6fe1
0x92...0ba2
11/12/202511:10:11 PMsell$618.52$0.0065450.18180.05192494,496.44
0x8a6...FEcB
0x1d...01a6
11/12/202511:09:35 PMsell$251.26$0.006550.073860.05192538,355.68
0x08c...b29f
0x92...43da
11/12/202511:08:47 PMsell$384.84$0.0065540.11310.05192758,711.29
0x448...5af8
0xba...034d
11/12/202511:08:23 PMsell$309.57$0.0065590.0910.05192847,195.89
0x5B4...EFd1
0x95...9487
11/12/202511:07:59 PMsell$252.85$0.0065620.074330.05192938,528.23
0x937...7551
0xae...90a7
11/12/202511:07:35 PMsell$224.91$0.0065650.066120.0519334,254.85
0x5B4...EFd1
0xab...88c6