WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WETH pair

Price USD
$0.00229
Price
0.051454 WETH
TVL
$876,026.9
MKT CAP
$11.5M
5m
0%
1h
0.18%
4h
-0.90%
24h
-1.01%
Share
TXNS
44
Buys
24
Sells
20
Volume
10K
Telegram price alerts
Pair:
0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOKEN:
191.7M
Pooled WETH:
$278.1

TOKEN/WETH price stats on Ethereum

As of July 1, 2026, the current price of TOKEN token on DEX Uniswap V2 is $0.00229. TOKEN price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $9,659.39. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $11,454,671.77. The liquidity pool contract is 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 with total value locked (TVL) of $876,026.90. The TOKEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOKEN/WETH with the contract address 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 is $876,026.90.

The total transactions of TOKEN/WETH is 44 in the last 24 hours, 24 of which are buy transactions, and 20 are sales transactions.

TOKEN/WETH pool has a trading volume of $9,659.39 in the last 24 hours.

The exchange rate of 1 TOKEN to WETH is 0.000001454, captured at 7:45 AM UTC.

The price of converting 1 TOKEN to USD is $0.00229 today.

TOKEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/01/20266:45:35 AMbuy$155.92$0.002290.0990.05145468,061.43
0x2B5...2269
0x05...d32e
07/01/20266:38:47 AMbuy$71.54$0.0022830.045540.05145331,328.33
0x505...6deE
0x46...5726
07/01/20266:38:11 AMbuy$70.87$0.0022840.045090.05145331,028.25
0x505...6deE
0x22...21f7
07/01/20266:37:23 AMbuy$76.11$0.0022870.048340.05145233,276.13
0x505...6deE
0x89...787c
07/01/20266:36:23 AMbuy$75.42$0.0022880.047860.05145232,958.05
0x505...6deE
0x67...d4a7
07/01/20266:35:35 AMbuy$75.39$0.0022860.047860.05145132,968.49
0x505...6deE
0x3a...042d
07/01/20264:46:23 AMsell$112.64$0.0023080.070420.05144348,797.07
0x5B4...EFd1
0x25...5455
07/01/20264:33:47 AMbuy$208.14$0.0023110.13070.05145190,035.13
0x2B5...2269
0x8f...6d5a
07/01/20261:39:59 AMsell$40.58$0.0022830.025630.05144217,775.01
0x505...6deE
0xf7...104e
07/01/20261:38:47 AMsell$71.13$0.0022690.045210.05144231,342.1
0x505...6deE
0x48...f7c5
07/01/20261:38:35 AMsell$71.14$0.0022690.045230.05144331,342.1
0x505...6deE
0xbd...5c06
07/01/20261:38:11 AMsell$75.51$0.0022690.048030.05144333,270.27
0x505...6deE
0xfa...6c9b
07/01/20261:37:59 AMsell$21.75$0.0022680.013850.0514449,591.45
0x505...6deE
0x9b...b612
07/01/20261:32:59 AMsell$71.12$0.0022690.045260.05144431,342.1
0x505...6deE
0x35...cd75
07/01/20261:32:23 AMsell$26.29$0.0022690.016740.05144411,587.52
0x505...6deE
0x96...ee22
07/01/20261:31:11 AMsell$71.11$0.0022680.045280.05144531,342.1
0x505...6deE
0x22...ad58
07/01/20261:30:47 AMsell$70.83$0.002270.045080.05144531,190.52
0x505...6deE
0xe1...1d87
07/01/20261:30:23 AMsell$24.16$0.0022690.015390.05144510,649.13
0x505...6deE
0xed...2e41
07/01/20261:29:23 AMsell$23.94$0.002270.015240.05144510,543.69
0x505...6deE
0xda...2b8e
07/01/20261:22:59 AMsell$55.67$0.0022660.035520.05144624,564.59
0x505...6deE
0x3b...14f0