WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WETH pair

Price USD
$0.001726
Price
0.069142 WETH
TVL
$837,702.27
MKT CAP
$8.6M
5m
0%
1h
0%
4h
-0.39%
24h
-2.39%
Share
TXNS
84
Buys
34
Sells
50
Volume
13K
Telegram price alerts
Pair:
0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOKEN:
241.81M
Pooled WETH:
$221.73

TOKEN/WETH price stats on Ethereum

As of August 13, 2026, the current price of TOKEN token on DEX Uniswap V2 is $0.001726. TOKEN price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $13,379.67. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $8,634,812.69. The liquidity pool contract is 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 with total value locked (TVL) of $837,702.27. The TOKEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOKEN/WETH with the contract address 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 is $837,702.27.

The total transactions of TOKEN/WETH is 84 in the last 24 hours, 34 of which are buy transactions, and 50 are sales transactions.

TOKEN/WETH pool has a trading volume of $13,379.67 in the last 24 hours.

The exchange rate of 1 TOKEN to WETH is 0.0000009142, captured at 11:49 PM UTC.

The price of converting 1 TOKEN to USD is $0.001726 today.

TOKEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/13/202610:47:47 PMsell$0.8444$0.0017260.0004470.069142489
0x0B8...61C5
0x4a...02fc
08/13/20269:53:11 PMbuy$2.11$0.0017340.0011190.0691971,217.02
0x0BE...bB99
0x59...c84b
08/13/20269:48:47 PMsell$2.41$0.0017250.0012790.0691421,400
0xDA4...64F6
0x26...f4d6
08/13/20269:40:35 PMsell$115.31$0.0017250.061110.06914466,834.14
0xf2F...F9Cc
0x92...540e
08/13/20269:34:59 PMbuy$60.75$0.0017350.03220.06920135,000
0xF7d...B0Cc
0x0c...7899
08/13/20269:28:47 PMbuy$88.21$0.0017340.046770.06919750,850.94
0x754...C024
0x49...4f54
08/13/20268:44:59 PMbuy$10.03$0.0017340.0053180.0691955,784.12
0x004...Bf1c
0x8e...51df
08/13/20268:18:35 PMsell$85.63$0.0017240.045410.06914249,671.8
0x0C7...4DAB
0xf6...4a54
08/13/20268:03:47 PMbuy$15.49$0.0017340.0082150.0691988,930.76
0x754...C024
0x8f...a112
08/13/20268:02:11 PMbuy$104.19$0.0017330.055270.06919660,100.47
0x555...C35b
0x3e...69cf
08/13/20266:39:59 PMsell$62.09$0.0017140.033110.0691436,224.22
0xA60...DdeB
0x19...d591
08/13/20266:04:23 PMsell$247.23$0.0017180.13150.069147143,866
0x578...d34d
0x07...227d
08/13/20265:58:47 PMsell$247.25$0.0017180.13170.069158143,866
0x578...d34d
0xcb...84d3
08/13/20265:45:11 PMsell$247.43$0.0017210.13170.069168143,699
0x578...d34d
0x49...645d
08/13/20265:43:11 PMsell$247.3$0.0017220.13170.069179143,531
0x578...d34d
0x78...044d
08/13/20265:39:47 PMsell$247.2$0.0017240.13170.06919143,365
0x578...d34d
0x05...e7be
08/13/20265:32:23 PMsell$41.3$0.0017250.022020.06919723,943.22
0x505...6deE
0xe7...3a7d
08/13/20265:31:11 PMsell$70.73$0.0017260.037690.06919940,976.68
0x505...6deE
0xa6...9a9d
08/13/20265:30:59 PMsell$80.53$0.0017260.042910.06920246,635.29
0x505...6deE
0x84...d8a2
08/13/20265:30:35 PMsell$81.34$0.0017270.043360.06920647,101.64
0x505...6deE
0x82...00d4