WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WETH pair

Price USD
$0.002535
Price
0.051487 WETH
TVL
$958,017.97
MKT CAP
$12.7M
5m
0%
1h
-0.94%
4h
1.42%
24h
3.09%
Share
TXNS
214
Buys
111
Sells
103
Volume
31K
Telegram price alerts
Pair:
0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOKEN:
189.44M
Pooled WETH:
$281.12

TOKEN/WETH price stats on Ethereum

As of June 19, 2026, the current price of TOKEN token on DEX Uniswap V2 is $0.002535. TOKEN price is up 3.09% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $31,412.90. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $12,675,598.79. The liquidity pool contract is 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 with total value locked (TVL) of $958,017.97. The TOKEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOKEN/WETH with the contract address 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 is $958,017.97.

The total transactions of TOKEN/WETH is 214 in the last 24 hours, 111 of which are buy transactions, and 103 are sales transactions.

TOKEN/WETH pool has a trading volume of $31,412.90 in the last 24 hours.

The exchange rate of 1 TOKEN to WETH is 0.000001487, captured at 11:52 PM UTC.

The price of converting 1 TOKEN to USD is $0.002535 today.

TOKEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/19/202611:14:23 PMbuy$185.33$0.0025350.10870.05148773,108.67
0x505...6deE
0x38...fb60
06/19/202611:14:11 PMbuy$172.16$0.0025320.1010.05148667,979.07
0x601...4181
0xd7...e9bc
06/19/202611:14:11 PMbuy$100.83$0.0025340.059170.05148639,792.88
0x505...6deE
0xa5...6563
06/19/202611:13:59 PMsell$1,607.62$0.0025250.94310.051481636,526.77
0x6DA...fA2F
0x8a...9d28
06/19/202610:48:23 PMsell$77.49$0.0025370.04540.05148630,535.37
0x505...6deE
0x74...79df
06/19/202610:48:11 PMsell$84.74$0.0025370.049670.05148733,396.08
0x505...6deE
0x1b...9608
06/19/202610:47:59 PMsell$84.77$0.0025380.049690.05148733,396.08
0x505...6deE
0x18...723c
06/19/202610:47:47 PMsell$84.8$0.0025390.04970.05148833,396.08
0x505...6deE
0x50...ab4c
06/19/202610:45:47 PMsell$68.18$0.0025410.039940.05148826,830.29
0x505...6deE
0xa2...e819
06/19/202610:44:47 PMsell$75.34$0.0025420.044140.05148929,637.33
0x505...6deE
0x19...c894
06/19/202610:43:35 PMsell$64.9$0.0025420.038030.05148925,528.1
0x505...6deE
0x97...f848
06/19/202610:42:11 PMsell$71.75$0.0025440.042020.0514928,198.9
0x505...6deE
0x7d...5b36
06/19/202610:41:47 PMsell$71.02$0.0025440.041610.0514927,919.7
0x505...6deE
0xcc...4910
06/19/202610:41:11 PMsell$70.93$0.0025440.041560.05149127,876.43
0x505...6deE
0xea...2678
06/19/202610:40:59 PMsell$70.92$0.0025440.041570.05149127,876.43
0x505...6deE
0x85...6c37
06/19/202610:40:35 PMsell$70.96$0.0025450.041590.05149127,876.43
0x505...6deE
0xd0...f5cb
06/19/202610:22:59 PMbuy$272.92$0.0025590.160.0515106,643.28
0x99C...2eE7
0x01...cbdc
06/19/202610:11:59 PMbuy$510.12$0.0025470.30.051497200,282.14
0x99C...2eE7
0x0e...a505
06/19/202610:07:47 PMbuy$62.56$0.0025420.03680.05149624,601.93
0x505...6deE
0x68...caba
06/19/202610:07:35 PMbuy$62.58$0.0025430.03680.05149524,608.35
0x505...6deE
0xeb...3f43