WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WETH pair

Price USD
$0.002158
Price
0.051122 WETH
TVL
$940,764.07
MKT CAP
$10.8M
5m
0.05%
1h
0.02%
4h
-0.51%
24h
0.63%
Share
TXNS
129
Buys
59
Sells
70
Volume
17K
Telegram price alerts
Pair:
0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOKEN:
218.52M
Pooled WETH:
$244.46

TOKEN/WETH price stats on Ethereum

As of July 23, 2026, the current price of TOKEN token on DEX Uniswap V2 is $0.002158. TOKEN price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $17,010.20. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $10,794,434.85. The liquidity pool contract is 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 with total value locked (TVL) of $940,764.07. The TOKEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOKEN/WETH with the contract address 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 is $940,764.07.

The total transactions of TOKEN/WETH is 129 in the last 24 hours, 59 of which are buy transactions, and 70 are sales transactions.

TOKEN/WETH pool has a trading volume of $17,010.20 in the last 24 hours.

The exchange rate of 1 TOKEN to WETH is 0.000001122, captured at 8:55 AM UTC.

The price of converting 1 TOKEN to USD is $0.002158 today.

TOKEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/23/20268:53:47 AMbuy$42.91$0.0021580.02230.05112219,878.76
0x505...6deE
0x5c...0a44
07/23/20268:53:23 AMbuy$18.23$0.0021570.0094780.0511218,449.04
0x505...6deE
0xc7...1cfe
07/23/20268:51:59 AMbuy$30.89$0.0021570.016060.05112114,318.1
0x505...6deE
0x08...c9ab
07/23/20268:51:11 AMbuy$20.64$0.0021580.010720.0511219,565.4
0x78e...CC40
0xd3...470c
07/23/20268:38:59 AMbuy$1,140.15$0.0021450.59260.051115531,442.15
0x5B4...EFd1
0x35...2a7c
07/23/20268:38:59 AMbuy$784.73$0.0021540.40780.051119364,282.92
0xbc7...A21C
0x30...f95a
07/23/20268:36:59 AMbuy$729.06$0.0021350.37910.05111341,400
0x1dC...B4d8
0x81...43c1
07/23/20268:36:47 AMbuy$725.16$0.002130.37680.051107340,343.44
0x114...1360
0x90...c8f8
07/23/20268:35:59 AMbuy$26.36$0.0021270.013690.05110512,390.54
0x505...6deE
0xda...af7b
07/23/20268:35:47 AMbuy$32.14$0.0021250.016710.05110515,120.71
0x505...6deE
0x62...cec8
07/23/20268:35:35 AMbuy$35.5$0.0021250.018460.05110516,705.09
0x505...6deE
0x5a...e4a9
07/23/20268:34:59 AMsell$1,885.15$0.002120.98050.051102889,083.32
0x6DA...fA2F
0xc3...0106
07/23/20268:30:59 AMsell$247.08$0.0021290.12850.051107116,012.6
0x0de...BD5F
0x9b...1cd2
07/23/20268:28:23 AMsell$63.68$0.0021280.033160.05110829,915.38
0x505...6deE
0x96...fe08
07/23/20268:28:11 AMsell$51.69$0.0021290.026910.05110824,274.24
0x505...6deE
0x95...ea3e
07/23/20268:27:59 AMsell$51.46$0.002120.026920.05110924,274.24
0x505...6deE
0x11...0723
07/23/20268:27:47 AMsell$47.74$0.0021290.024870.05110922,416.86
0x505...6deE
0x77...073b
07/23/20268:27:35 AMsell$47.75$0.002130.024870.05110922,416.86
0x505...6deE
0xf5...8af2
07/23/20268:27:11 AMsell$58.27$0.002130.030350.05110927,352.83
0x505...6deE
0xad...560d
07/23/20268:26:47 AMsell$58.27$0.002130.030360.0511127,352.83
0x505...6deE
0x57...ffae