WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WETH pair

Price USD
$0.002593
Price
0.051111 WETH
TVL
$1.12M
MKT CAP
$13M
5m
2.93%
1h
2.93%
4h
-0.93%
24h
1.61%
Share
TXNS
258
Buys
147
Sells
111
Volume
91K
Telegram price alerts
Pair:
0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOKEN:
216.88M
Pooled WETH:
$240.46

TOKEN/WETH price stats on Ethereum

As of April 17, 2026, the current price of TOKEN token on DEX Uniswap V2 is $0.002593. TOKEN price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 258 trades with trading volume of $90,840.55. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $12,968,171.48. The liquidity pool contract is 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 with total value locked (TVL) of $1,121,786.55. The TOKEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOKEN/WETH with the contract address 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 is $1,121,786.55.

The total transactions of TOKEN/WETH is 258 in the last 24 hours, 147 of which are buy transactions, and 111 are sales transactions.

TOKEN/WETH pool has a trading volume of $90,840.55 in the last 24 hours.

The exchange rate of 1 TOKEN to WETH is 0.000001111, captured at 4:52 AM UTC.

The price of converting 1 TOKEN to USD is $0.002593 today.

TOKEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/17/20264:48:35 AMbuy$74.81$0.0025930.032070.05111128,844.71
0xAbb...2303
0xf6...bfef
04/17/20264:48:23 AMbuy$164.03$0.0025920.070320.05111163,273.3
0x1a0...F1C8
0xb2...b257
04/17/20264:46:23 AMbuy$747.07$0.0025890.32010.051109288,520
0xD0E...b474
0x14...1bad
04/17/20264:46:11 AMbuy$12,704.63$0.0025185.440.0510795.05M
0x5B4...EFd1
0xd1...2111
04/17/20264:46:11 AMbuy$1,004.16$0.0025810.43030.051106389,021.02
0x546...9FeB
0x8c...1839
04/17/20264:45:59 AMsell$16,345.53$0.00251970.0510796.49M
0x138...F5A3
0x88...d107
04/17/20264:45:47 AMbuy$264.48$0.0024540.12050.051051107,757.21
0x505...6deE
0x73...f118
04/17/20264:45:23 AMbuy$373.55$0.0026060.160.051116143,316
0xD0E...b474
0xab...1426
04/17/20263:41:35 AMbuy$53.82$0.0025970.023130.05111620,725.01
0x8A9...A844
0x4e...f7d2
04/17/20262:55:23 AMbuy$126.75$0.0026010.054360.05111548,720.34
0x505...6deE
0x9a...5df9
04/17/20262:47:23 AMsell$59.86$0.0025860.025660.05110823,143.98
0x505...6deE
0xe0...71a2
04/17/20262:46:59 AMsell$79.92$0.0025870.034250.05110930,885.73
0x505...6deE
0xdc...6f70
04/17/20262:44:47 AMbuy$57.74$0.0026010.024760.05111522,194.62
0x505...6deE
0x9b...1914
04/17/20262:44:35 AMbuy$96.85$0.00260.041550.05111537,245.91
0x505...6deE
0x23...4a5c
04/17/20262:44:23 AMbuy$91.26$0.00260.039140.05111535,099.07
0x505...6deE
0x09...25a2
04/17/20262:38:35 AMsell$127.41$0.0025840.054650.05110849,301.76
0x505...6deE
0x16...2c47
04/17/20262:38:23 AMsell$73$0.0025850.031310.05110928,240.05
0x505...6deE
0xe2...5c34
04/17/20262:37:59 AMsell$88.23$0.0025860.037840.05110934,117.06
0x505...6deE
0x04...6798
04/17/20262:37:35 AMsell$89.15$0.0025870.038230.05110934,458.23
0x505...6deE
0x53...8fb9
04/17/20262:37:11 AMsell$89.15$0.0025870.038250.0511134,458.23
0x505...6deE
0x12...5b51