- WhatToFarm
- Ethereum
- Uniswap V2
- TOKEN-WETH LPs
Info about TOKEN-WETH pair
- Pooled TOKEN:
- 123.66M
- Pooled WETH:
- $388.35
TOKEN/WETH price stats on Ethereum
As of September 18, 2025, the current price of TOKEN token on DEX Uniswap V2 is $0.0144. TOKEN price is up 4.51% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $177,919.61. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $71,789,143.10. The liquidity pool contract is 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 with total value locked (TVL) of $3,550,870.86. The TOKEN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TOKEN/WETH now?
The current liquidity of TOKEN/WETH with the contract address 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 is $3,550,870.86.
How many transactions are there in the TOKEN/WETH pool in the last 24 hours?
The total transactions of TOKEN/WETH is 103 in the last 24 hours, 48 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the TOKEN/WETH pool in the last 24 hours?
TOKEN/WETH pool has a trading volume of $177,919.61 in the last 24 hours.
What is the exchange rate of 1 TOKEN to WETH?
The exchange rate of 1 TOKEN to WETH is 0.00000315, captured at 9:54 AM UTC.
How much is 1 TOKEN in dollars?
The price of converting 1 TOKEN to USD is $0.0144 today.
TOKEN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 7:55:11 AM | buy | $9.9 | $0.0144 | 0.002165 | 0.05315 | 687.5 | 0x8a...34f2 | |
| 09/18/2025 | 7:49:11 AM | buy | $2,574.22 | $0.01438 | 0.563 | 0.053145 | 179,013.87 | 0xaa...b771 | |
| 09/18/2025 | 7:48:59 AM | buy | $1,325.36 | $0.01434 | 0.2899 | 0.053138 | 92,369.57 | 0x87...4581 | |
| 09/18/2025 | 7:48:47 AM | buy | $1,467.32 | $0.01432 | 0.3209 | 0.053133 | 102,424.69 | 0xc8...07f1 | |
| 09/18/2025 | 5:51:23 AM | sell | $996.08 | $0.01433 | 0.2163 | 0.053114 | 69,492.16 | 0xd6...c684 | |
| 09/18/2025 | 5:39:11 AM | sell | $1,034.38 | $0.01434 | 0.2247 | 0.053117 | 72,092.44 | 0x97...75ba | |
| 09/18/2025 | 5:20:11 AM | sell | $517.14 | $0.01439 | 0.112 | 0.05312 | 35,919.6 | 0xff...7767 | |
| 09/18/2025 | 5:16:47 AM | sell | $652.86 | $0.0144 | 0.1414 | 0.053122 | 45,310.93 | 0xc6...41e8 | |
| 09/18/2025 | 5:13:35 AM | sell | $620.8 | $0.01441 | 0.1345 | 0.053124 | 43,055.45 | 0x2c...d113 | |
| 09/18/2025 | 4:41:47 AM | sell | $1,363.58 | $0.01443 | 0.2954 | 0.053128 | 94,462.47 | 0x5d...83b3 | |
| 09/18/2025 | 4:27:59 AM | sell | $884.38 | $0.01447 | 0.1913 | 0.053131 | 61,086.71 | 0x09...e748 | |
| 09/18/2025 | 3:58:59 AM | sell | $91.38 | $0.0145 | 0.01974 | 0.053133 | 6,300.59 | 0xc0...e91f | |
| 09/18/2025 | 3:22:47 AM | sell | $1,057.45 | $0.01452 | 0.2282 | 0.053135 | 72,806.42 | 0x7b...de79 | |
| 09/18/2025 | 3:22:11 AM | sell | $1,048.63 | $0.01454 | 0.2263 | 0.053139 | 72,114.36 | 0x89...6555 | |
| 09/18/2025 | 3:21:59 AM | buy | $6,444.07 | $0.01458 | 1.39 | 0.053148 | 441,827.79 | 0x35...f994 | |
| 09/18/2025 | 3:19:23 AM | buy | $2,085.43 | $0.01451 | 0.4502 | 0.053133 | 143,663.14 | 0x29...f855 | |
| 09/18/2025 | 3:19:11 AM | buy | $1,184.96 | $0.01448 | 0.2558 | 0.053128 | 81,779.5 | 0x9e...e731 | |
| 09/18/2025 | 3:03:23 AM | sell | $1,055.2 | $0.01436 | 0.2284 | 0.053109 | 73,466.16 | 0x5d...6b3c | |
| 09/18/2025 | 3:00:11 AM | buy | $607.97 | $0.01445 | 0.1316 | 0.053128 | 42,062.88 | 0xfc...bf7e | |
| 09/18/2025 | 2:29:59 AM | sell | $393.77 | $0.01436 | 0.08524 | 0.053109 | 27,412 | 0xbd...acb7 |