WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WETH pair

Price USD
$0.001267
Price
0.06725 WETH
TVL
$692,203.6
MKT CAP
$6.3M
5m
0%
1h
-0.71%
4h
-3.98%
24h
-9.54%
Share
TXNS
91
Buys
46
Sells
45
Volume
21K
Telegram price alerts
Pair:
0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOKEN:
273.8M
Pooled WETH:
$197.94

TOKEN/WETH price stats on Ethereum

As of November 14, 2026, the current price of TOKEN token on DEX Uniswap V2 is $0.001267. TOKEN price is down -9.54% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $21,445.76. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $6,338,464.59. The liquidity pool contract is 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 with total value locked (TVL) of $692,203.61. The TOKEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOKEN/WETH with the contract address 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 is $692,203.61.

The total transactions of TOKEN/WETH is 91 in the last 24 hours, 46 of which are buy transactions, and 45 are sales transactions.

TOKEN/WETH pool has a trading volume of $21,445.76 in the last 24 hours.

The exchange rate of 1 TOKEN to WETH is 0.000000725, captured at 11:08 PM UTC.

The price of converting 1 TOKEN to USD is $0.001267 today.

TOKEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/202610:39:23 PMbuy$52.4$0.0012670.029960.0672541,335.43
0x8E7...9C36
0xf9...6efd
11/14/202610:10:35 PMbuy$377.34$0.0012570.21720.067241299,967.67
0x5B4...EFd1
0xe8...628f
11/14/202610:09:23 PMbuy$629.07$0.0012570.36120.067219500,297.25
0x5B4...EFd1
0x46...29bf
11/14/202610:04:11 PMbuy$185.95$0.001270.10530.067202146,323.52
0x505...6deE
0x15...cfd0
11/14/202610:03:23 PMbuy$186.08$0.0012710.10520.067195146,323.52
0x505...6deE
0x6c...ca98
11/14/202610:00:59 PMbuy$186.16$0.0012720.10510.067187146,323.52
0x505...6deE
0xcf...d682
11/14/20269:44:35 PMbuy$265.87$0.0012830.14860.067178207,132.01
0x6bD...1387
0x79...73fd
11/14/20269:40:47 PMsell$122.71$0.0012760.068550.06713296,114.03
0x505...6deE
0x14...5531
11/14/20269:40:35 PMsell$243.91$0.0012760.13640.067139191,059.31
0x505...6deE
0xca...1df6
11/14/20268:55:11 PMbuy$366.17$0.0012750.20620.06718287,173.34
0x505...6deE
0x12...69b1
11/14/20268:29:59 PMsell$34.12$0.0013020.018670.0671326,192.67
0x8E7...9C36
0xe8...b8d4
11/14/20268:00:47 PMsell$157.37$0.0013090.085730.067134120,163.92
0x8E7...9C36
0x70...0445
11/14/20267:55:59 PMbuy$1.34$0.0013160.00073180.067181,019.15
0x25E...CbDe
0x7f...38f4
11/14/20267:43:35 PMsell$56.15$0.0013080.030630.06713842,914.82
0x505...6deE
0x4f...96a5
11/14/20267:43:11 PMsell$42.67$0.0013080.023280.0671432,614.2
0x505...6deE
0x0b...7b1f
11/14/20267:42:59 PMsell$42.68$0.0013080.02330.06714232,623.19
0x505...6deE
0xb4...9411
11/14/20267:42:23 PMsell$82.33$0.0013080.044940.06714462,902.48
0x505...6deE
0x4c...b7e3
11/14/20267:23:59 PMbuy$58.29$0.0013130.031890.06718844,376.4
0x505...6deE
0x6d...52e0
11/14/20267:23:23 PMbuy$60.5$0.0013110.033140.06718546,128.13
0x505...6deE
0xbc...3c8f
11/14/20267:22:11 PMbuy$52.86$0.0013120.028930.06718340,275.08
0x505...6deE
0xb0...60b6