WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WETH pair

Price USD
$0.002206
Price
0.051143 WETH
TVL
$955,042.49
MKT CAP
$11M
5m
0%
1h
-0.23%
4h
0.43%
24h
2.12%
Share
TXNS
95
Buys
35
Sells
60
Volume
9K
Telegram price alerts
Pair:
0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOKEN:
215.81M
Pooled WETH:
$247.48

TOKEN/WETH price stats on Ethereum

As of July 21, 2026, the current price of TOKEN token on DEX Uniswap V2 is $0.002206. TOKEN price is up 2.12% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $9,028.25. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $11,030,539.44. The liquidity pool contract is 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 with total value locked (TVL) of $955,042.49. The TOKEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOKEN/WETH with the contract address 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 is $955,042.49.

The total transactions of TOKEN/WETH is 95 in the last 24 hours, 35 of which are buy transactions, and 60 are sales transactions.

TOKEN/WETH pool has a trading volume of $9,028.25 in the last 24 hours.

The exchange rate of 1 TOKEN to WETH is 0.000001143, captured at 6:40 AM UTC.

The price of converting 1 TOKEN to USD is $0.002206 today.

TOKEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/21/20265:51:11 AMsell$3.63$0.0022060.0018810.0511431,645.93
0x0Bd...f786
0xd9...f274
07/21/20265:39:35 AMbuy$15.91$0.002210.008280.051157,199.25
0x505...6deE
0x01...16ec
07/21/20265:39:11 AMbuy$15.92$0.0022110.008280.051157,199.73
0x505...6deE
0x44...3f52
07/21/20265:38:59 AMbuy$15.92$0.0022110.008280.051157,200.21
0x505...6deE
0x16...42a2
07/21/20265:38:47 AMbuy$15.92$0.0022110.008280.0511497,200.69
0x505...6deE
0x06...7fb8
07/21/20265:38:35 AMbuy$15.92$0.0022120.008280.0511497,201.18
0x505...6deE
0x8b...28dc
07/21/20263:05:35 AMsell$57.03$0.0021970.029660.05114325,953.53
0x505...6deE
0x48...ef10
07/21/20263:03:59 AMsell$53.73$0.0021970.027950.05114324,449.4
0x505...6deE
0x7c...101d
07/21/20263:03:47 AMsell$53.75$0.0021980.027960.05114324,449.4
0x505...6deE
0x26...2106
07/21/20263:03:35 AMsell$54.84$0.0021980.028520.05114324,940.84
0x505...6deE
0x2c...fd45
07/21/20263:03:23 AMsell$58.82$0.0021990.030590.05114426,739.95
0x505...6deE
0x6a...ac85
07/21/20263:03:11 AMsell$157.53$0.0021990.081970.05114471,610.5
0x505...6deE
0xf9...3df0
07/21/20263:02:59 AMsell$108.02$0.0022010.056190.05114549,064.17
0x505...6deE
0xe9...6fae
07/21/20263:02:23 AMsell$54.8$0.0021970.028570.05114524,940.84
0x505...6deE
0x8d...07c8
07/21/20263:02:11 AMsell$60.57$0.0021980.031570.05114627,550.2
0x505...6deE
0x05...f5e1
07/21/20261:58:23 AMbuy$112.1$0.0021980.058790.05115251,004.27
0x505...6deE
0x91...1e28
07/21/20261:58:11 AMbuy$58.71$0.0021970.030790.05115226,722.31
0x505...6deE
0x89...eb2a
07/21/20261:57:59 AMbuy$56.42$0.0021960.029590.05115225,685.87
0x505...6deE
0xea...41eb
07/21/20261:57:47 AMbuy$168.54$0.0021950.088410.05115176,780.72
0x505...6deE
0x50...569e
07/21/20261:57:35 AMbuy$237.44$0.0021930.12450.05115108,226.16
0x0de...BD5F
0xd8...0b04