WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WETH pair

Price USD
$0.001593
Price
0.067183 WETH
TVL
$873,834.76
MKT CAP
$8M
5m
0%
1h
0%
4h
-0.00%
24h
-1.11%
Share
TXNS
118
Buys
55
Sells
63
Volume
18K
Telegram price alerts
Pair:
0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOKEN:
274.86M
Pooled WETH:
$196.96

TOKEN/WETH price stats on Ethereum

As of November 6, 2026, the current price of TOKEN token on DEX Uniswap V2 is $0.001593. TOKEN price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $17,735.41. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $7,967,445.31. The liquidity pool contract is 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 with total value locked (TVL) of $873,834.77. The TOKEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOKEN/WETH with the contract address 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 is $873,834.77.

The total transactions of TOKEN/WETH is 118 in the last 24 hours, 55 of which are buy transactions, and 63 are sales transactions.

TOKEN/WETH pool has a trading volume of $17,735.41 in the last 24 hours.

The exchange rate of 1 TOKEN to WETH is 0.0000007183, captured at 6:12 PM UTC.

The price of converting 1 TOKEN to USD is $0.001593 today.

TOKEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/06/20263:30:35 PMbuy$237.61$0.0015930.10710.067183149,116.4
0xa59...e031
0x2a...7434
11/06/20263:10:35 PMsell$31.72$0.0015860.014270.06713720,000
0x3D8...a201
0x62...c747
11/06/20263:05:23 PMbuy$237.56$0.0015880.10730.067176149,577.49
0x17B...95bF
0x31...0b13
11/06/20263:04:59 PMbuy$237.7$0.0015910.10710.067169149,391.64
0xa59...e031
0x3c...8b91
11/06/20262:40:47 PMsell$95.69$0.0015940.042740.06712360,000
0x3D8...a201
0xfb...78d2
11/06/20262:24:11 PMbuy$2.28$0.0016010.0010210.0671681,424.36
0x21C...D994
0x68...faf2
11/06/20261:40:35 PMbuy$77.95$0.0015980.034960.06716648,780.36
0x505...6deE
0xbb...d7df
11/06/20261:38:11 PMbuy$237.31$0.0015970.10630.067161148,551.82
0x17B...95bF
0x4a...b3c9
11/06/20261:37:59 PMbuy$56.04$0.0015970.025110.06715735,090.73
0x8E7...9C36
0x2c...e7e7
11/06/20261:37:59 PMbuy$237.27$0.0015960.10630.067152148,652.51
0x17B...95bF
0xd3...4fc4
11/06/20261:32:59 PMsell$104.46$0.0015890.04670.06710765,708.74
0x505...6deE
0x2a...3d1d
11/06/20261:29:47 PMsell$5.94$0.0015930.0026520.0671093,730.57
0x21C...D994
0x89...096d
11/06/202611:17:35 AMsell$236.36$0.0015890.10580.067112148,748
0x8E7...9C36
0x2f...ba1d
11/06/202611:16:59 AMsell$336.02$0.001590.15040.067122211,203.87
0x8E7...9C36
0x12...a06a
11/06/202611:16:59 AMsell$686.88$0.0015940.30740.067138430,726.11
0x5B4...EFd1
0x92...b470
11/06/202611:05:11 AMsell$4.56$0.0015970.0020420.067152,855.94
0x0CD...5a4a
0x0f...1f7b
11/06/202611:01:59 AMsell$247.04$0.0015980.11050.067154154,586
0xa59...e031
0xdb...e8a8
11/06/202611:01:35 AMbuy$237.27$0.0016070.10620.067197147,634.42
0xa59...e031
0x17...cdf3
11/06/20269:50:59 AMbuy$237.32$0.0016070.10610.067189147,654.33
0x17B...95bF
0x00...d9eb
11/06/20269:42:35 AMbuy$237.24$0.0016070.1060.067182147,618.33
0xa59...e031
0x85...2cbf