WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WETH pair

Price USD
$0.002852
Price
0.051344 WETH
TVL
$1.13M
MKT CAP
$14.3M
5m
0%
1h
-0.89%
4h
-2.43%
24h
-8.26%
Share
TXNS
133
Buys
41
Sells
92
Volume
50K
Telegram price alerts
Pair:
0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOKEN:
198.77M
Pooled WETH:
$266.41

TOKEN/WETH price stats on Ethereum

As of May 21, 2026, the current price of TOKEN token on DEX Uniswap V2 is $0.002852. TOKEN price is down -8.26% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $50,351.77. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $14,262,192.35. The liquidity pool contract is 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 with total value locked (TVL) of $1,130,754.45. The TOKEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOKEN/WETH with the contract address 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 is $1,130,754.45.

The total transactions of TOKEN/WETH is 133 in the last 24 hours, 41 of which are buy transactions, and 92 are sales transactions.

TOKEN/WETH pool has a trading volume of $50,351.77 in the last 24 hours.

The exchange rate of 1 TOKEN to WETH is 0.000001344, captured at 2:50 PM UTC.

The price of converting 1 TOKEN to USD is $0.002852 today.

TOKEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/21/20262:40:23 PMbuy$99.96$0.0028520.04710.05134435,046.31
0x5FD...D50d
0xc9...820a
05/21/20261:56:11 PMsell$1,875.91$0.002840.88520.05134660,483.7
0xb1b...8404
0x9e...f761
05/21/20261:55:47 PMsell$95.21$0.0028520.044890.05134433,382.53
0x505...6deE
0xb1...1343
05/21/20261:55:35 PMsell$95.21$0.0028520.044910.05134533,382.53
0x505...6deE
0x74...945e
05/21/20261:54:47 PMsell$95.14$0.002850.044920.05134533,382.53
0x505...6deE
0x01...ee3d
05/21/20261:54:35 PMsell$97.99$0.0028490.04630.05134634,394.05
0x505...6deE
0x6e...a896
05/21/20261:43:11 PMsell$20.21$0.0028410.0095780.0513467,112.86
0xb1b...8404
0x4c...d738
05/21/20261:42:47 PMsell$1,041.39$0.0028470.49340.051349365,735.4
0xb1b...8404
0x09...8db5
05/21/20261:42:11 PMsell$1.15$0.0028540.00054840.051351405.76
0x505...6deE
0x33...4950
05/21/20261:41:59 PMsell$136.28$0.0028530.064570.05135147,762.68
0x505...6deE
0x74...f996
05/21/20261:41:47 PMsell$134.99$0.0028540.063960.05135247,289.78
0x505...6deE
0xc4...16c3
05/21/20261:41:23 PMsell$822.05$0.0028570.38970.051354287,651.24
0x7cc...8BA6
0x59...4920
05/21/20261:39:35 PMbuy$75.87$0.0028770.035980.05136426,363.37
0x505...6deE
0xbc...5d0e
05/21/20261:00:23 PMbuy$22.83$0.0028860.010790.0513647,910.25
0x505...6deE
0xb6...c59b
05/21/20261:00:11 PMsell$229.73$0.0028710.10850.05135680,000
0x1f0...Eb97
0x10...5eb4
05/21/202612:56:35 PMsell$15.43$0.0028730.0072920.0513575,371.79
0x262...89f8
0x6e...1ce7
05/21/202612:48:59 PMsell$56.64$0.0028750.026740.05135719,700.91
0x505...6deE
0x9d...0bae
05/21/202612:46:11 PMsell$57.2$0.0028750.027020.05135819,897.92
0x505...6deE
0xe5...8b96
05/21/202612:45:59 PMsell$57.22$0.0028750.027020.05135819,897.92
0x505...6deE
0x6a...2aec
05/21/202612:45:47 PMsell$57.21$0.0028750.027030.05135819,897.92
0x505...6deE
0x2d...4315