WhatToFarm
/
12 Swap

Info about TOKEN-WETH pair

Price USD
$0.003074
Price
0.05145 WETH
TVL
$1.18M
MKT CAP
$15.4M
5m
0%
1h
-0.00%
4h
-0.80%
24h
1.98%
Share
TXNS
341
Buys
188
Sells
153
Volume
43K
Telegram price alerts
Pair:
0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOKEN:
190.73M
Pooled WETH:
$277.54

TOKEN/WETH price stats on Ethereum

As of May 19, 2026, the current price of TOKEN token on DEX Uniswap V2 is $0.003074. TOKEN price is up 1.98% in the last 24 hours. The trading history for the last 24 hours contains 341 trades with trading volume of $43,146.69. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $15,371,753.55. The liquidity pool contract is 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 with total value locked (TVL) of $1,176,251.48. The TOKEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOKEN/WETH with the contract address 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 is $1,176,251.48.

The total transactions of TOKEN/WETH is 341 in the last 24 hours, 188 of which are buy transactions, and 153 are sales transactions.

TOKEN/WETH pool has a trading volume of $43,146.69 in the last 24 hours.

The exchange rate of 1 TOKEN to WETH is 0.00000145, captured at 11:27 AM UTC.

The price of converting 1 TOKEN to USD is $0.003074 today.

TOKEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/19/202611:19:23 AMsell$13.04$0.0030740.0061580.051454,244.540xb1...9585
05/19/202610:57:47 AMsell$63.48$0.0030740.029960.05145120,650.460x5f...10c2
05/19/202610:07:59 AMbuy$1,001.87$0.0030820.47360.051457325,0000xa9...d7bc
05/19/20269:48:47 AMbuy$1,140.54$0.0030690.53950.051452371,539.070x34...cd91
05/19/20269:48:47 AMsell$2,182.07$0.0030561.030.051446713,826.840xd9...140d
05/19/20269:27:47 AMbuy$170.89$0.003090.080730.05145955,305.050x65...c8c2
05/19/20269:27:35 AMbuy$170.73$0.0030850.080730.05145855,337.190xf5...f9f9
05/19/20269:21:23 AMsell$31.08$0.0030830.014610.05144910,080.470x56...6fdd
05/19/20269:16:23 AMbuy$76.12$0.0031050.035740.05145824,512.060x4b...9dfd
05/19/20267:57:11 AMsell$13.23$0.0031020.0061820.0514494,265.270x23...2972
05/19/20267:44:47 AMsell$33.94$0.0031040.015850.05144910,933.570x60...8a52
05/19/20267:31:11 AMsell$0.00009684$0.0030990.074530.0514490.031250x74...f599
05/19/20267:11:47 AMbuy$6.63$0.0031170.0031050.0514582,129.280x24...7c26
05/19/20265:51:47 AMsell$37.05$0.0030970.017340.05144911,962.80xd7...245d
05/19/20265:51:11 AMsell$62.14$0.0030960.02910.0514520,069.860x86...1c27
05/19/20265:50:11 AMsell$99.28$0.0030990.046460.0514532,036.780x2c...23cc
05/19/20265:47:35 AMsell$29.44$0.0030940.01380.051459,515.710x52...4397
05/19/20265:45:59 AMbuy$38.39$0.0031130.017990.05145912,329.540x68...c0e3
05/19/20265:45:11 AMsell$309.62$0.0030960.14510.051451100,000.410x2b...a150
05/19/20264:49:11 AMsell$98.61$0.0030980.046220.05145231,829.790x82...368a