WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WETH pair

Price USD
$0.002887
Price
0.0515 WETH
TVL
$1.07M
MKT CAP
$14.4M
5m
0%
1h
-0.34%
4h
-0.28%
24h
-1.10%
Share
TXNS
134
Buys
88
Sells
46
Volume
48K
Telegram price alerts
Pair:
0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOKEN:
185.59M
Pooled WETH:
$279.15

TOKEN/WETH price stats on Ethereum

As of February 27, 2026, the current price of TOKEN token on DEX Uniswap V2 is $0.002887. TOKEN price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $47,578.66. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $14,439,794.98. The liquidity pool contract is 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 with total value locked (TVL) of $1,074,777.61. The TOKEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOKEN/WETH with the contract address 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 is $1,074,777.61.

The total transactions of TOKEN/WETH is 134 in the last 24 hours, 88 of which are buy transactions, and 46 are sales transactions.

TOKEN/WETH pool has a trading volume of $47,578.66 in the last 24 hours.

The exchange rate of 1 TOKEN to WETH is 0.0000015, captured at 11:40 PM UTC.

The price of converting 1 TOKEN to USD is $0.002887 today.

TOKEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/27/202611:18:23 PMsell$187.51$0.0028870.09740.051564,929.23
0x5B4...EFd1
0xd0...d187
02/27/202611:17:59 PMsell$140.19$0.0028890.072840.05150148,526.17
0x835...3d9d
0xf9...6bab
02/27/202611:13:59 PMsell$95.68$0.0028880.049750.05150133,130.14
0x5B4...EFd1
0x41...b350
02/27/202611:00:35 PMsell$111.21$0.0028830.057940.05150238,569.54
0x5B4...EFd1
0xf7...2413
02/27/202611:00:11 PMsell$336.23$0.0028880.1750.051503116,410.73
0x5B4...EFd1
0xff...7101
02/27/202610:22:35 PMbuy$135.45$0.0028970.070730.05151346,743.01
0x5B4...EFd1
0x0b...c6c8
02/27/20269:36:59 PMbuy$149.58$0.0029130.077640.05151251,340.04
0xF7d...B0Cc
0xd3...d250
02/27/20269:10:35 PMbuy$0.9911$0.0029170.00051360.051512339.72
0x9A9...C2eB
0x41...624f
02/27/20267:55:11 PMbuy$167.45$0.0029040.087140.05151157,650.42
0x242...b463
0xf1...8418
02/27/20267:44:23 PMbuy$95.79$0.0028990.049920.0515133,044.45
0xbec...2fEB
0x14...14f3
02/27/20267:43:35 PMbuy$438.05$0.0028960.22820.051509151,252.58
0x5B4...EFd1
0xf8...69a2
02/27/20267:43:23 PMbuy$161.86$0.0028930.084340.05150755,946.85
0x5B4...EFd1
0x14...5644
02/27/20266:32:11 PMbuy$205.82$0.0029030.10670.05150670,878.75
0x66c...0659
0x01...2b5e
02/27/20266:28:47 PMsell$8.19$0.0028770.0042610.0514972,846.49
0x152...f628
0xeb...f37d
02/27/20266:09:23 PMbuy$141.57$0.0029030.073420.05150548,762.97
0x5B4...EFd1
0x8e...994f
02/27/20266:00:35 PMbuy$267.51$0.0029060.13840.05150492,049.93
0x448...5af8
0x44...2a18
02/27/20264:54:35 PMbuy$306.26$0.0028980.15870.051502105,645.92
0x5B4...EFd1
0x80...4bb9
02/27/20264:54:23 PMbuy$383.17$0.0028960.19850.0515132,305.24
0x5B4...EFd1
0x8e...e96a
02/27/20264:53:59 PMbuy$203.96$0.0028910.10570.05149970,536.32
0x5B4...EFd1
0xb7...412b
02/27/20264:34:59 PMbuy$179.2$0.002910.092230.05149861,561.79
0x5B4...EFd1
0x76...9fb0