WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WETH pair

Price USD
$0.002151
Price
0.051118 WETH
TVL
$941,408.6
MKT CAP
$10.8M
5m
0%
1h
-0.27%
4h
-1.16%
24h
-3.61%
Share
TXNS
96
Buys
25
Sells
71
Volume
28K
Telegram price alerts
Pair:
0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOKEN:
218.22M
Pooled WETH:
$244.63

TOKEN/WETH price stats on Ethereum

As of July 16, 2026, the current price of TOKEN token on DEX Uniswap V2 is $0.002151. TOKEN price is down -3.61% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $27,634.05. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $10,757,351.19. The liquidity pool contract is 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 with total value locked (TVL) of $941,408.60. The TOKEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOKEN/WETH with the contract address 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 is $941,408.60.

The total transactions of TOKEN/WETH is 96 in the last 24 hours, 25 of which are buy transactions, and 71 are sales transactions.

TOKEN/WETH pool has a trading volume of $27,634.05 in the last 24 hours.

The exchange rate of 1 TOKEN to WETH is 0.000001118, captured at 2:37 AM UTC.

The price of converting 1 TOKEN to USD is $0.002151 today.

TOKEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/16/20261:50:47 AMsell$210.39$0.0021510.10930.05111897,789.1
0x0de...BD5F
0xa4...3e2f
07/16/20261:08:35 AMsell$247.15$0.0021450.12890.051119115,200.6
0x0de...BD5F
0x2c...294a
07/16/202612:55:23 AMbuy$162.24$0.0021570.08470.05112675,207.3
0x2B5...2269
0xe7...4a04
07/15/202611:41:47 PMbuy$812.06$0.0021540.42350.051123376,881
0xbe7...7b82
0x77...7194
07/15/202611:03:47 PMsell$210.34$0.0021480.10920.05111597,912.6
0x0de...BD5F
0x71...467f
07/15/202610:53:59 PMsell$210.27$0.0021480.10930.05111697,876.4
0x0de...BD5F
0x50...0b53
07/15/202610:45:11 PMsell$200.17$0.0021480.10410.05111793,163.8
0x0de...BD5F
0xba...0499
07/15/202610:41:23 PMsell$247.29$0.0021510.12850.051118114,932.4
0x0de...BD5F
0x64...c672
07/15/202610:40:59 PMbuy$9.37$0.0021650.0048750.0511264,329.84
0x7eA...Fd58
0x68...ff5f
07/15/202610:40:47 PMsell$247.63$0.0021530.12870.051119114,986
0x0de...BD5F
0x92...3be2
07/15/202610:40:11 PMsell$248.79$0.0021560.12930.051121115,362.1
0x0de...BD5F
0x1c...768b
07/15/202610:39:59 PMsell$247.19$0.0021580.12850.051122114,506
0x0de...BD5F
0xf6...4d4d
07/15/202610:39:59 PMsell$89.71$0.002160.046630.05112341,528.99
0x5B4...EFd1
0x7c...e06d
07/15/202610:37:11 PMbuy$3.72$0.0021730.0019380.051131,715.27
0x27c...2bf2
0xb3...488f
07/15/202610:33:11 PMsell$247.23$0.0021630.12840.051123114,293.9
0x0de...BD5F
0x99...2030
07/15/202610:32:11 PMsell$220.96$0.0021640.11480.051124102,093.4
0x0de...BD5F
0x4c...72b9
07/15/202610:31:59 PMsell$221.35$0.0021670.1150.051126102,145.6
0x0de...BD5F
0xe1...f2c6
07/15/202610:31:23 PMsell$221.46$0.0021680.11510.051127102,144.8
0x0de...BD5F
0x11...354b
07/15/202610:27:23 PMsell$210.22$0.0021660.10940.05112897,016
0x0de...BD5F
0x77...a10d
07/15/202610:16:59 PMsell$247.04$0.0021670.12870.051129113,977.3
0x0de...BD5F
0x84...9254