WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WETH pair

Price USD
$0.002579
Price
0.051547 WETH
TVL
$957,355.64
MKT CAP
$12.9M
5m
0%
1h
0.00%
4h
-1.15%
24h
-0.27%
Share
TXNS
34
Buys
10
Sells
24
Volume
9K
Telegram price alerts
Pair:
0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOKEN:
185.2M
Pooled WETH:
$287.31

TOKEN/WETH price stats on Ethereum

As of June 12, 2026, the current price of TOKEN token on DEX Uniswap V2 is $0.002579. TOKEN price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $9,300.14. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $12,895,234.12. The liquidity pool contract is 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 with total value locked (TVL) of $957,355.65. The TOKEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOKEN/WETH with the contract address 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 is $957,355.65.

The total transactions of TOKEN/WETH is 34 in the last 24 hours, 10 of which are buy transactions, and 24 are sales transactions.

TOKEN/WETH pool has a trading volume of $9,300.14 in the last 24 hours.

The exchange rate of 1 TOKEN to WETH is 0.000001547, captured at 2:57 PM UTC.

The price of converting 1 TOKEN to USD is $0.002579 today.

TOKEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/12/20262:17:35 PMsell$387.9$0.0025790.23280.051547150,407.84
0x6d3...3bA2
0x5a...a5cc
06/12/20261:40:11 PMsell$228.07$0.002580.1370.05154988,392.05
0x580...041c
0x76...395a
06/12/20261:39:35 PMsell$214.15$0.0025780.12880.05155183,040.11
0x580...041c
0x4e...2025
06/12/202612:53:59 PMbuy$248.5$0.00260.14910.0515695,555.97
0x21d...10Cc
0xfa...f5b8
06/12/202610:54:35 AMsell$355.52$0.0026090.21230.051558136,264.43
0x580...041c
0xf7...4bcd
06/12/202610:54:35 AMsell$1,030.59$0.0026010.61550.051553396,138.49
0xb1b...8404
0x3e...fb45
06/12/20269:49:35 AMsell$56.83$0.0026240.033770.05155921,653.76
0x505...6deE
0xd2...9b37
06/12/20269:49:11 AMbuy$1,349.93$0.0026320.80250.051564512,863.72
0x76d...20C3
0x01...d6c1
06/12/20269:44:11 AMbuy$56.84$0.0026220.033820.0515621,677.83
0x505...6deE
0x14...2588
06/12/20267:48:11 AMsell$0.7523$0.0025720.00045340.05155292.4
0x7d1...6b02
0x81...f41d
06/12/20265:53:23 AMsell$600.66$0.0025790.36150.051552232,864.84
0x6d3...3bA2
0x44...0890
06/12/20265:51:35 AMsell$200.37$0.0025830.12060.05155577,554.85
0x6d3...3bA2
0x29...f1de
06/12/20264:41:23 AMsell$200.54$0.0026090.11960.05155676,860.25
0x6d3...3bA2
0xa0...8f2b
06/12/20264:10:11 AMsell$7.23$0.0025990.0043320.0515572,782.21
0x505...6deE
0x2a...1266
06/12/20264:09:59 AMbuy$413.05$0.0026130.24740.051565158,057.08
0xaEe...2172
0x56...c78c
06/12/20263:17:59 AMbuy$150.31$0.0026140.089880.05156357,488.28
0xaEe...2172
0x43...4df6
06/12/20263:15:59 AMbuy$685.78$0.0026090.41020.05156262,815.26
0xaEe...2172
0x51...8c6b
06/12/20262:54:47 AMbuy$42.29$0.0026080.025270.05155816,214.35
0xaEe...2172
0x65...33ce
06/12/20262:47:23 AMsell$54.95$0.0025940.032810.05154921,181.23
0x505...6deE
0xfe...0391
06/12/202612:03:23 AMbuy$61.16$0.0026020.036620.05155823,502.13
0x505...6deE
0x48...8592