Info about TOKEN-WETH pair
- Pooled TOKEN:
- 237.89M
- Pooled WETH:
- $225.35
TOKEN/WETH price stats on Ethereum
As of August 11, 2026, the current price of TOKEN token on DEX Uniswap V2 is $0.00178. TOKEN price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $20,306.69. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $8,901,853.22. The liquidity pool contract is 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 with total value locked (TVL) of $848,917.38. The TOKEN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TOKEN/WETH now?
The current liquidity of TOKEN/WETH with the contract address 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 is $848,917.38.
How many transactions are there in the TOKEN/WETH pool in the last 24 hours?
The total transactions of TOKEN/WETH is 94 in the last 24 hours, 33 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the TOKEN/WETH pool in the last 24 hours?
TOKEN/WETH pool has a trading volume of $20,306.69 in the last 24 hours.
What is the exchange rate of 1 TOKEN to WETH?
The exchange rate of 1 TOKEN to WETH is 0.0000009452, captured at 11:01 PM UTC.
How much is 1 TOKEN in dollars?
The price of converting 1 TOKEN to USD is $0.00178 today.
TOKEN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 10:04:11 PM | sell | $342.16 | $0.00178 | 0.1816 | 0.069452 | 192,190 | 0x05...975c | |
| 08/11/2026 | 10:03:35 PM | sell | $243.49 | $0.001783 | 0.1292 | 0.069465 | 136,538 | 0x11...621a | |
| 08/11/2026 | 8:33:35 PM | sell | $231.91 | $0.001781 | 0.1233 | 0.069476 | 130,184 | 0x70...eb9c | |
| 08/11/2026 | 7:54:11 PM | sell | $210.24 | $0.001779 | 0.112 | 0.069485 | 118,137 | 0x06...8ba4 | |
| 08/11/2026 | 7:18:59 PM | sell | $210.02 | $0.001768 | 0.1127 | 0.069495 | 118,737 | 0x38...91af | |
| 08/11/2026 | 5:17:35 PM | sell | $35.48 | $0.001768 | 0.01905 | 0.0695 | 20,060.65 | 0x55...ed16 | |
| 08/11/2026 | 5:17:11 PM | sell | $166.05 | $0.00177 | 0.08915 | 0.069505 | 93,790.34 | 0x26...ecef | |
| 08/11/2026 | 5:16:47 PM | sell | $167.82 | $0.001771 | 0.09011 | 0.069513 | 94,728.24 | 0xed...a276 | |
| 08/11/2026 | 5:16:35 PM | sell | $169.73 | $0.001774 | 0.09108 | 0.06952 | 95,675.52 | 0x94...bf33 | |
| 08/11/2026 | 5:16:23 PM | buy | $950.51 | $0.001781 | 0.51 | 0.06956 | 533,455.73 | 0x6f...d7a4 | |
| 08/11/2026 | 3:54:59 PM | buy | $237.3 | $0.001769 | 0.1278 | 0.069533 | 134,086.12 | 0x0e...82c3 | |
| 08/11/2026 | 3:41:23 PM | buy | $162.18 | $0.00177 | 0.08723 | 0.069524 | 91,596.23 | 0xd8...7925 | |
| 08/11/2026 | 3:39:11 PM | buy | $177.38 | $0.001769 | 0.09541 | 0.069516 | 100,258.48 | 0x27...a01b | |
| 08/11/2026 | 3:38:35 PM | buy | $141.08 | $0.001767 | 0.07589 | 0.069509 | 79,810.29 | 0x78...c5f3 | |
| 08/11/2026 | 2:40:59 PM | buy | $58.19 | $0.001782 | 0.03103 | 0.069504 | 32,656.42 | 0x4b...9e1c | |
| 08/11/2026 | 2:30:35 PM | buy | $237.41 | $0.001784 | 0.1263 | 0.069498 | 133,065.74 | 0xf8...5188 | |
| 08/11/2026 | 2:15:47 PM | sell | $249.42 | $0.001782 | 0.132 | 0.069441 | 139,902 | 0x0b...34a2 | |
| 08/11/2026 | 2:14:11 PM | sell | $250.46 | $0.001784 | 0.1326 | 0.069452 | 140,325 | 0xe5...0e89 | |
| 08/11/2026 | 2:13:47 PM | sell | $250.56 | $0.001785 | 0.1328 | 0.069463 | 140,325 | 0x5a...a588 | |
| 08/11/2026 | 2:10:23 PM | sell | $247.06 | $0.001787 | 0.1309 | 0.069475 | 138,227 | 0x98...b9c5 |