WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WETH pair

Price USD
$0.002326
Price
0.051437 WETH
TVL
$896,768.72
MKT CAP
$11.6M
5m
0%
1h
0%
4h
-0.37%
24h
-3.75%
Share
TXNS
36
Buys
15
Sells
21
Volume
14K
Telegram price alerts
Pair:
0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOKEN:
192.27M
Pooled WETH:
$277.14

TOKEN/WETH price stats on Ethereum

As of June 25, 2026, the current price of TOKEN token on DEX Uniswap V2 is $0.002326. TOKEN price is down -3.75% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $14,129.48. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $11,630,729.87. The liquidity pool contract is 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 with total value locked (TVL) of $896,768.73. The TOKEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOKEN/WETH with the contract address 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 is $896,768.73.

The total transactions of TOKEN/WETH is 36 in the last 24 hours, 15 of which are buy transactions, and 21 are sales transactions.

TOKEN/WETH pool has a trading volume of $14,129.48 in the last 24 hours.

The exchange rate of 1 TOKEN to WETH is 0.000001437, captured at 4:41 AM UTC.

The price of converting 1 TOKEN to USD is $0.002326 today.

TOKEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/25/20263:19:35 AMsell$200.69$0.0023260.1240.05143786,276.9
0x6d3...3bA2
0x40...1550
06/25/20263:03:47 AMsell$200.31$0.0023310.12360.05143985,925.67
0x6d3...3bA2
0xbc...ed2c
06/25/20263:01:47 AMsell$200.72$0.0023330.12390.0514486,021.33
0x6d3...3bA2
0x40...2bb0
06/25/20262:49:35 AMsell$200.59$0.0023290.12410.05144186,117.32
0x6d3...3bA2
0xb0...45fa
06/25/20262:15:11 AMbuy$58.54$0.0023410.036270.0514525,000
0xAfb...d40b
0x07...a857
06/25/20261:56:47 AMbuy$252.71$0.0023480.1560.051449107,600.57
0x2B5...2269
0xa5...c5eb
06/25/20261:21:35 AMbuy$8.27$0.0023430.0051190.0514483,533.3
0x3A2...D9c1
0x33...9092
06/25/202612:11:59 AMsell$339$0.0023370.20890.051441145,000
0x255...6381
0x01...e1fe
06/24/202611:27:47 PMsell$197.51$0.0023340.1220.05144384,594.51
0x6d3...3bA2
0xf7...5eb1
06/24/202610:19:35 PMsell$539.69$0.0023340.33410.051445231,175
0x1dC...B4d8
0x96...6254
06/24/20269:34:35 PMsell$123.04$0.0023350.076260.05144752,685.89
0xB93...511b
0x70...10d6
06/24/20268:38:35 PMbuy$1,868.5$0.0023361.150.05145799,535.43
0xbe7...7b82
0x2b...9b3c
06/24/20268:07:59 PMsell$711.8$0.0023120.44260.051438307,795.49
0x6d3...3bA2
0xfe...d41c
06/24/20268:07:11 PMbuy$106.39$0.0023280.06620.05144845,690.27
0x2B5...2269
0xd9...683a
06/24/20268:05:11 PMsell$551.99$0.0022990.3460.051441240,042.49
0x6d3...3bA2
0x8d...cdc8
06/24/20267:41:35 PMsell$280.33$0.0022780.17770.051444123,035.49
0x6d3...3bA2
0x46...59e2
06/24/20266:40:59 PMbuy$708.21$0.0022840.450.051451309,987.71
0x255...6381
0xd7...fe92
06/24/20266:16:59 PMsell$344.06$0.0022620.21920.051441152,066.84
0x5B4...EFd1
0x65...0e34
06/24/20266:16:47 PMbuy$1,998.53$0.0022661.270.051444881,698.87
0x231...A6Ec
0xc5...2003
06/24/20266:08:23 PMsell$365.28$0.0022420.2330.05143162,889.56
0x5B4...EFd1
0x3c...794c