WhatToFarm
/
12 Swap

Info about TOKEN-WETH pair

Price USD
$0.001735
Price
0.069118 WETH
TVL
$843,080.05
MKT CAP
$8.7M
5m
0%
1h
0%
4h
0.17%
24h
3.39%
Share
TXNS
166
Buys
93
Sells
73
Volume
16K
Telegram price alerts
Pair:
0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOKEN:
242.15M
Pooled WETH:
$221.47

TOKEN/WETH price stats on Ethereum

As of August 18, 2026, the current price of TOKEN token on DEX Uniswap V2 is $0.001735. TOKEN price is up 3.39% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $16,267.58. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $8,677,928.45. The liquidity pool contract is 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 with total value locked (TVL) of $843,080.05. The TOKEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOKEN/WETH with the contract address 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 is $843,080.05.

The total transactions of TOKEN/WETH is 166 in the last 24 hours, 93 of which are buy transactions, and 73 are sales transactions.

TOKEN/WETH pool has a trading volume of $16,267.58 in the last 24 hours.

The exchange rate of 1 TOKEN to WETH is 0.0000009118, captured at 2:48 AM UTC.

The price of converting 1 TOKEN to USD is $0.001735 today.

TOKEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/17/202611:04:47 PMsell$4.46$0.0017350.0023450.0691182,571.690x8f...e94d
08/17/202610:46:23 PMbuy$57.12$0.0017450.030010.06917232,720.240x91...9a98
08/17/202610:44:11 PMbuy$46.81$0.0017450.024590.0691726,822.290x21...95d5
08/17/202610:18:59 PMsell$0.09364$0.0017340.00004920.06911453.980x2a...a4ca
08/17/202610:17:47 PMbuy$0.09423$0.0017450.00004950.06916953.980xa7...0129
08/17/202610:17:47 PMbuy$237.33$0.0017440.12460.069164136,042.420x0d...ca53
08/17/202610:12:59 PMbuy$50.21$0.0017430.026370.06915728,796.110xdd...d0a0
08/17/202610:12:23 PMbuy$237.35$0.0017420.12460.069151136,195.180x58...0fa7
08/17/202610:09:59 PMbuy$72.58$0.0017410.03810.06914441,671.570xf8...3a02
08/17/202610:09:47 PMbuy$129.34$0.0017410.06790.0691474,292.920x67...850b
08/17/202610:08:47 PMbuy$51.25$0.001740.02690.06913629,443.240x52...8d23
08/17/202610:08:35 PMbuy$51.23$0.0017390.02690.06913429,450.40x0d...c45b
08/17/202610:08:11 PMbuy$512.99$0.0017370.26920.069122295,201.350xd0...1737
08/17/202610:08:11 PMbuy$237.31$0.0017340.12450.069105136,801.670xee...e249
08/17/202610:07:59 PMbuy$324.8$0.0017320.17040.069093187,451.310xcb...fa91
08/17/20269:47:35 PMbuy$124.9$0.001730.065560.06908472,176.640xbb...8076
08/17/20269:25:23 PMbuy$524.57$0.0017270.27530.069069303,591.60x98...f66e
08/17/20269:16:35 PMbuy$449.79$0.0017250.23590.069048260,694.660x90...e659
08/17/20269:03:11 PMbuy$19.85$0.0017240.01040.06903811,511.410xfb...a990
08/17/20268:37:35 PMsell$33.23$0.0017120.017430.06898519,407.770xcb...85b3