WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WETH pair

Price USD
$0.002756
Price
0.051278 WETH
TVL
$1.11M
MKT CAP
$13.8M
5m
0%
1h
0%
4h
-1.32%
24h
-2.29%
Share
TXNS
111
Buys
40
Sells
71
Volume
25K
Telegram price alerts
Pair:
0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOKEN:
201.42M
Pooled WETH:
$258.03

TOKEN/WETH price stats on Ethereum

As of March 25, 2026, the current price of TOKEN token on DEX Uniswap V2 is $0.002756. TOKEN price is down -2.29% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $24,679.41. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $13,781,960.27. The liquidity pool contract is 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 with total value locked (TVL) of $1,112,677.88. The TOKEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOKEN/WETH with the contract address 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 is $1,112,677.88.

The total transactions of TOKEN/WETH is 111 in the last 24 hours, 40 of which are buy transactions, and 71 are sales transactions.

TOKEN/WETH pool has a trading volume of $24,679.41 in the last 24 hours.

The exchange rate of 1 TOKEN to WETH is 0.000001278, captured at 3:00 AM UTC.

The price of converting 1 TOKEN to USD is $0.002756 today.

TOKEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/25/20262:03:47 AMsell$529.56$0.0027560.24560.051278192,122.12
0x945...e0Cc
0x04...62b7
03/25/202612:29:47 AMsell$45.33$0.0027590.021020.05127916,430.51
0x505...6deE
0xa4...ea82
03/25/202612:29:35 AMsell$132.83$0.002760.06160.0512848,123.76
0x505...6deE
0xa3...dfe1
03/25/202612:29:11 AMsell$53.74$0.0027610.024910.0512819,458.73
0x505...6deE
0xad...f946
03/25/202612:02:11 AMbuy$94.89$0.0027760.044020.05128834,171.88
0x505...6deE
0x14...b222
03/25/202612:01:59 AMbuy$69.72$0.0027760.032330.05128725,109.29
0x505...6deE
0x01...04be
03/25/202612:01:47 AMbuy$69.03$0.0027760.032010.05128724,866.86
0x505...6deE
0x5f...8228
03/24/202611:49:35 PMsell$6.41$0.0027620.0029720.0512792,322.61
0xC9b...6e84
0xc0...9025
03/24/202611:41:11 PMsell$93.86$0.0027670.04340.05127933,911.88
0x281...0985
0xe5...3bf7
03/24/202611:01:11 PMsell$10.7$0.0027440.0049930.051283,900.83
0x505...6deE
0xfb...a7aa
03/24/202611:00:59 PMsell$70.21$0.0027440.032750.0512825,579.82
0x505...6deE
0x88...be0e
03/24/202610:58:59 PMsell$57.64$0.0027490.026840.0512820,963.8
0x505...6deE
0x00...ee4e
03/24/202610:58:47 PMsell$3.25$0.0027420.0015180.051281,185.24
0x505...6deE
0x84...8853
03/24/202610:58:23 PMsell$54.29$0.0027490.025290.0512819,748.85
0x505...6deE
0xbc...2d5e
03/24/202610:58:11 PMsell$57.63$0.0027490.026850.05128120,963.8
0x505...6deE
0x6f...4df5
03/24/202610:56:23 PMsell$72.5$0.0027510.033770.05128126,354.92
0x505...6deE
0x55...69f0
03/24/202610:55:59 PMsell$84.98$0.002750.039610.05128130,903.21
0x505...6deE
0xc2...3404
03/24/202610:54:35 PMsell$61.8$0.0027490.028810.05128222,476.03
0x505...6deE
0x17...dec1
03/24/202610:54:23 PMsell$39.93$0.0027510.018610.05128214,516.16
0x159...fdC4
0x9b...a555
03/24/202610:54:11 PMsell$88.5$0.0027520.041240.05128232,158.01
0x505...6deE
0x28...bfa2