WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WETH pair

Price USD
$0.002133
Price
0.068468 WETH
TVL
$1.08M
MKT CAP
$10.7M
5m
0%
1h
0%
4h
0%
24h
-3.95%
Share
TXNS
47
Buys
19
Sells
28
Volume
13K
Telegram price alerts
Pair:
0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOKEN:
251.71M
Pooled WETH:
$213.8

TOKEN/WETH price stats on Ethereum

As of September 13, 2026, the current price of TOKEN token on DEX Uniswap V2 is $0.002133. TOKEN price is down -3.95% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $13,170.34. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $10,667,453.62. The liquidity pool contract is 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 with total value locked (TVL) of $1,077,272.36. The TOKEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOKEN/WETH with the contract address 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 is $1,077,272.36.

The total transactions of TOKEN/WETH is 47 in the last 24 hours, 19 of which are buy transactions, and 28 are sales transactions.

TOKEN/WETH pool has a trading volume of $13,170.34 in the last 24 hours.

The exchange rate of 1 TOKEN to WETH is 0.0000008468, captured at 2:57 AM UTC.

The price of converting 1 TOKEN to USD is $0.002133 today.

TOKEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/12/20268:00:11 PMsell$5.73$0.0021330.0022770.0684682,689.77
0x27c...2bf2
0xeb...7775
09/12/20267:29:23 PMbuy$146.09$0.0021470.057950.06851768,040.11
0xB7d...3cd3
0x9d...a420
09/12/20266:24:35 PMsell$247.16$0.0021390.097820.068468115,524
0x65c...2b2c
0x8a...eef4
09/12/20265:50:47 PMsell$66.27$0.0021390.026240.06847330,971
0x647...80dd
0x59...b7b2
09/12/20265:50:35 PMsell$247.35$0.0021410.097940.068477115,524
0x65c...2b2c
0x38...c0f6
09/12/20265:50:23 PMsell$247.51$0.0021430.097980.068485115,470
0x65c...2b2c
0x33...6574
09/12/20265:22:59 PMbuy$30.07$0.0021590.011890.0685413,928.08
0x4e4...15B7
0x10...0791
09/12/20265:21:11 PMbuy$56.33$0.002160.022260.06853826,069.25
0x4e4...15B7
0xbf...a9b9
09/12/20264:40:47 PMbuy$237.42$0.002160.093770.068534109,874.1
0x65c...2b2c
0xa7...80f8
09/12/20264:20:47 PMsell$53.72$0.0021480.02120.0684825,000
0xB7d...3cd3
0xa8...46f1
09/12/20263:55:11 PMbuy$237.52$0.002160.093740.068528109,913.29
0x381...6bD8
0xc6...ca03
09/12/202612:47:35 PMsell$583.35$0.0021530.22980.068482270,905.52
0x696...E30f
0x43...bd43
09/12/202612:43:35 PMsell$48.33$0.0021530.019050.06849222,439.31
0x262...89f8
0xf6...3c7a
09/12/202611:59:23 AMbuy$17.36$0.0021660.0068470.0685448,013.56
0x497...A452
0xcd...5f29
09/12/202611:57:47 AMsell$547.99$0.0021560.2160.068501254,169.77
0xD8e...A48f
0x21...ee2b
09/12/202611:13:47 AMsell$10.79$0.0021540.0042660.068515,013.46
0x95C...59d5
0x77...eac4
09/12/202610:39:35 AMsell$247.13$0.0021550.097620.068514114,665
0x381...6bD8
0xe3...7539
09/12/20266:51:23 AMsell$247.17$0.0021480.098030.068522115,039
0x381...6bD8
0x04...610b
09/12/20266:08:35 AMbuy$237.23$0.002150.094590.068573110,326.36
0x381...6bD8
0x06...e122
09/12/20264:20:23 AMbuy$237.6$0.002150.094630.068566110,470.31
0x65c...2b2c
0x09...141b