WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WETH pair

Price USD
$0.002265
Price
0.068272 WETH
TVL
$1.15M
MKT CAP
$11.3M
5m
0%
1h
4.22%
4h
6.93%
24h
12.60%
Share
TXNS
164
Buys
97
Sells
67
Volume
40K
Telegram price alerts
Pair:
0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOKEN:
255.56M
Pooled WETH:
$210.84

TOKEN/WETH price stats on Ethereum

As of September 21, 2026, the current price of TOKEN token on DEX Uniswap V2 is $0.002265. TOKEN price is up 12.60% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $40,458.96. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $11,326,727.11. The liquidity pool contract is 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 with total value locked (TVL) of $1,154,728.64. The TOKEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOKEN/WETH with the contract address 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 is $1,154,728.64.

The total transactions of TOKEN/WETH is 164 in the last 24 hours, 97 of which are buy transactions, and 67 are sales transactions.

TOKEN/WETH pool has a trading volume of $40,458.96 in the last 24 hours.

The exchange rate of 1 TOKEN to WETH is 0.0000008272, captured at 2:47 PM UTC.

The price of converting 1 TOKEN to USD is $0.002265 today.

TOKEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/21/20262:38:59 PMbuy$170.69$0.0022650.062330.06827275,349.05
0x505...6deE
0xa2...bd1d
09/21/20262:18:47 PMbuy$508.06$0.0022520.18630.068262225,580.03
0x505...6deE
0x2d...f246
09/21/20262:12:35 PMsell$61.94$0.0022340.022740.06820727,718
0x690...81c9
0x93...de3a
09/21/20262:11:59 PMsell$33.15$0.0022350.012170.06820814,828
0x9fA...499c
0xfb...476a
09/21/20262:01:59 PMbuy$45.59$0.0022560.016680.06825720,203.86
0x231...A6Ec
0x1b...7cb2
09/21/20262:00:47 PMsell$207.08$0.0022430.07580.0682192,320.52
0x505...6deE
0x3a...bd70
09/21/20262:00:23 PMsell$1,573.68$0.0022490.5760.068236699,428.08
0x497...8963
0xe8...9241
09/21/20262:00:23 PMbuy$5,023.83$0.0022491.830.0682362.23M
0x231...A6Ec
0x90...aa5f
09/21/20261:54:47 PMsell$314.13$0.0022160.1150.06812141,733.31
0x505...6deE
0x81...0937
09/21/20261:54:11 PMsell$518.98$0.002220.190.068131233,692
0x1dC...B4d8
0x97...e6a1
09/21/20261:52:59 PMbuy$996.32$0.0022420.36320.068174444,340.56
0x505...6deE
0xd6...0fb9
09/21/20261:52:35 PMbuy$864.13$0.0022340.31510.068147386,751.28
0x505...6deE
0xfe...7faf
09/21/20261:52:11 PMbuy$156.82$0.0022280.057230.06813370,371.37
0x505...6deE
0xbe...9315
09/21/20261:51:47 PMbuy$2,418.76$0.0022190.88220.0680961.09M
0x5B4...EFd1
0xd8...dc28
09/21/20261:51:23 PMbuy$874.79$0.0022020.31970.06805397,146.2
0x315...9EbA
0x26...f4a0
09/21/20261:51:11 PMbuy$764.08$0.0021960.27920.068027347,887.32
0x505...6deE
0x3b...4a0f
09/21/20261:50:59 PMbuy$129.15$0.0021920.04720.06801458,896.4
0x505...6deE
0x09...bbbd
09/21/20261:50:47 PMbuy$181.67$0.0021890.066470.0680182,987.25
0x505...6deE
0x4e...7af4
09/21/20261:49:59 PMbuy$380.8$0.0021830.13950.068002174,369.94
0x5B4...EFd1
0xda...f1bc
09/21/20261:44:11 PMsell$446.3$0.0021650.16390.067955206,063.25
0x558...056c
0xb5...311e