WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WETH pair

Price USD
$0.005284
Price
0.051731 WETH
TVL
$1.78M
MKT CAP
$26.4M
5m
0%
1h
0.60%
4h
0.94%
24h
0.83%
Share
TXNS
175
Buys
83
Sells
92
Volume
98K
Telegram price alerts
Pair:
0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOKEN:
167.83M
Pooled WETH:
$291.38

TOKEN/WETH price stats on Ethereum

As of November 20, 2025, the current price of TOKEN token on DEX Uniswap V2 is $0.005284. TOKEN price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $97,638.70. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $26,422,801.75. The liquidity pool contract is 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 with total value locked (TVL) of $1,779,133.66. The TOKEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOKEN/WETH with the contract address 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 is $1,779,133.66.

The total transactions of TOKEN/WETH is 175 in the last 24 hours, 83 of which are buy transactions, and 92 are sales transactions.

TOKEN/WETH pool has a trading volume of $97,638.70 in the last 24 hours.

The exchange rate of 1 TOKEN to WETH is 0.000001731, captured at 6:03 AM UTC.

The price of converting 1 TOKEN to USD is $0.005284 today.

TOKEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/20/20255:06:59 AMsell$33.36$0.0052840.010920.0517316,313.32
0x4AC...bFD7
0x32...1737
11/20/20254:45:23 AMsell$40.03$0.0052480.01320.0517317,627.36
0x748...bA41
0xf3...fa7f
11/20/20254:43:11 AMsell$14.24$0.0052480.0046970.0517312,713.46
0xD33...A91C
0xdb...c318
11/20/20254:28:35 AMbuy$445.71$0.005250.14770.0517484,885.3
0x2E5...2729
0x27...0b8c
11/20/20254:23:59 AMbuy$456.42$0.0052460.15120.05173987,000.18
0x088...35c5
0x4c...d56c
11/20/20254:17:59 AMbuy$426.06$0.0052520.14090.05173781,110.23
0x254...998E
0x8b...c916
11/20/20254:03:11 AMsell$430.04$0.0052370.14170.05172682,101.6
0x937...7551
0xb7...5f2d
11/20/20254:01:11 AMsell$395.45$0.0052420.13030.05172875,427.58
0x66c...0659
0x34...4739
11/20/20253:58:59 AMsell$160.43$0.0052460.052890.05172930,582.42
0xE77...0d0E
0xa0...fe8e
11/20/20253:54:35 AMsell$433.8$0.0052490.1430.0517382,635.45
0x5B4...EFd1
0xe3...f9c7
11/20/20253:53:11 AMsell$535.97$0.0052550.17670.051732101,984.31
0x604...3B8b
0x75...cf65
11/20/20253:50:11 AMsell$663.12$0.0052620.21860.051735126,006.98
0x5B4...EFd1
0x40...0472
11/20/20253:45:35 AMsell$602.8$0.005270.19870.051737114,380.59
0x5B4...EFd1
0x69...1847
11/20/20253:40:47 AMsell$497.54$0.0052760.1640.05173994,291.13
0x937...7551
0x74...f4a6
11/20/20253:36:35 AMsell$626.82$0.0052830.20660.051741118,641.03
0x448...5af8
0x3f...64fd
11/20/20253:15:23 AMsell$567.61$0.005290.18710.051744107,290.58
0x5B4...EFd1
0x95...b04b
11/20/20253:11:59 AMsell$426.1$0.0052960.14040.05174680,452.28
0x448...5af8
0xb2...e34d
11/20/20253:11:47 AMsell$328.28$0.00530.10820.05174761,929.59
0x448...5af8
0xf3...b1ea
11/20/20253:00:35 AMsell$341.88$0.0053290.11210.05174964,145.21
0x5B4...EFd1
0x1d...7d51
11/20/20252:42:23 AMbuy$485.35$0.0053620.15920.05175990,515.35
0x2E5...2729
0xee...0219