Info about TOKEN-WETH pair
- Pooled TOKEN:
- 184.38M
- Pooled WETH:
- $284.97
TOKEN/WETH price stats on Ethereum
As of April 24, 2026, the current price of TOKEN token on DEX Uniswap V2 is $0.003596. TOKEN price is up 21.78% in the last 24 hours. The trading history for the last 24 hours contains 1097 trades with trading volume of $850,145.39. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $17,980,601.01. The liquidity pool contract is 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 with total value locked (TVL) of $1,322,131.73. The TOKEN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TOKEN/WETH now?
The current liquidity of TOKEN/WETH with the contract address 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 is $1,322,131.73.
How many transactions are there in the TOKEN/WETH pool in the last 24 hours?
The total transactions of TOKEN/WETH is 1097 in the last 24 hours, 599 of which are buy transactions, and 498 are sales transactions.
What is the trading volume in the TOKEN/WETH pool in the last 24 hours?
TOKEN/WETH pool has a trading volume of $850,145.39 in the last 24 hours.
What is the exchange rate of 1 TOKEN to WETH?
The exchange rate of 1 TOKEN to WETH is 0.00000155, captured at 8:16 PM UTC.
How much is 1 TOKEN in dollars?
The price of converting 1 TOKEN to USD is $0.003596 today.
TOKEN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 8:12:59 PM | buy | $9.3 | $0.003596 | 0.004009 | 0.05155 | 2,586.54 | 0xb3...1c8d | |
| 04/24/2026 | 8:11:11 PM | buy | $744.59 | $0.003592 | 0.3209 | 0.051548 | 207,277 | 0x8f...8145 | |
| 04/24/2026 | 8:10:59 PM | buy | $3,212.08 | $0.00357 | 1.38 | 0.051539 | 899,519.18 | 0xa0...da91 | |
| 04/24/2026 | 8:10:47 PM | sell | $6,180.88 | $0.003565 | 2.66 | 0.051536 | 1.73M | 0x11...c138 | |
| 04/24/2026 | 8:09:59 PM | sell | $25.25 | $0.003598 | 0.01088 | 0.051551 | 7,018.52 | 0x0c...90fd | |
| 04/24/2026 | 8:06:23 PM | buy | $25.55 | $0.003626 | 0.01099 | 0.05156 | 7,047.76 | 0x33...27b6 | |
| 04/24/2026 | 8:05:35 PM | buy | $505.6 | $0.003622 | 0.2176 | 0.051559 | 139,573.99 | 0xc9...0278 | |
| 04/24/2026 | 8:04:35 PM | buy | $21.18 | $0.003618 | 0.009122 | 0.051558 | 5,854.13 | 0x6b...1865 | |
| 04/24/2026 | 8:04:35 PM | sell | $5,805.79 | $0.003628 | 2.5 | 0.051562 | 1.6M | 0x7b...82d1 | |
| 04/24/2026 | 8:04:23 PM | sell | $329.18 | $0.003662 | 0.1417 | 0.051576 | 89,887.35 | 0xfb...b53f | |
| 04/24/2026 | 8:04:11 PM | buy | $1,105.46 | $0.003681 | 0.4761 | 0.051585 | 300,315.25 | 0x21...2512 | |
| 04/24/2026 | 8:04:11 PM | sell | $192.44 | $0.003663 | 0.08289 | 0.051578 | 52,522.38 | 0xd8...bfa5 | |
| 04/24/2026 | 8:03:59 PM | sell | $209.87 | $0.003653 | 0.09041 | 0.051573 | 57,442.95 | 0x16...bda2 | |
| 04/24/2026 | 8:03:47 PM | sell | $131.52 | $0.003654 | 0.05666 | 0.051574 | 35,985.88 | 0xd9...258f | |
| 04/24/2026 | 8:03:35 PM | sell | $184.52 | $0.003656 | 0.07951 | 0.051575 | 50,472.97 | 0xcd...4a77 | |
| 04/24/2026 | 8:03:23 PM | sell | $218.69 | $0.003658 | 0.09423 | 0.051576 | 59,775.36 | 0xc9...29e3 | |
| 04/24/2026 | 8:03:11 PM | sell | $194.22 | $0.003661 | 0.08367 | 0.051577 | 53,047.6 | 0xef...1dbb | |
| 04/24/2026 | 8:02:59 PM | sell | $367.9 | $0.003665 | 0.1584 | 0.051578 | 100,379.07 | 0xf1...d9fb | |
| 04/24/2026 | 8:02:47 PM | sell | $230.53 | $0.003669 | 0.09927 | 0.05158 | 62,824.51 | 0xf4...3c30 | |
| 04/24/2026 | 8:02:35 PM | sell | $113.78 | $0.00367 | 0.049 | 0.05158 | 30,996.42 | 0xdd...0f0f |