WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WETH pair

Price USD
$0.002458
Price
0.051196 WETH
TVL
$1.02M
MKT CAP
$12.3M
5m
0%
1h
0%
4h
0.20%
24h
-2.87%
Share
TXNS
78
Buys
47
Sells
31
Volume
25K
Telegram price alerts
Pair:
0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOKEN:
208.84M
Pooled WETH:
$249.19

TOKEN/WETH price stats on Ethereum

As of April 3, 2026, the current price of TOKEN token on DEX Uniswap V2 is $0.002458. TOKEN price is down -2.87% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $24,929.20. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $12,294,405.67. The liquidity pool contract is 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 with total value locked (TVL) of $1,024,623.29. The TOKEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOKEN/WETH with the contract address 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 is $1,024,623.29.

The total transactions of TOKEN/WETH is 78 in the last 24 hours, 47 of which are buy transactions, and 31 are sales transactions.

TOKEN/WETH pool has a trading volume of $24,929.20 in the last 24 hours.

The exchange rate of 1 TOKEN to WETH is 0.000001196, captured at 1:29 AM UTC.

The price of converting 1 TOKEN to USD is $0.002458 today.

TOKEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/03/202612:26:59 AMbuy$327.97$0.0024580.15950.051196133,382.19
0x505...6deE
0xe3...f6b3
04/03/202612:26:47 AMbuy$332.39$0.0024560.16150.051194135,290
0xD0E...b474
0x94...1b3b
04/02/202611:00:59 PMbuy$92.85$0.0024570.045080.05119337,774.81
0x505...6deE
0xbb...8310
04/02/202610:25:59 PMbuy$265.15$0.0024530.12880.051192108,050.94
0x505...6deE
0xce...96e0
04/02/202610:25:35 PMbuy$658.71$0.002450.320.05119268,822
0xD0E...b474
0x35...a0fa
04/02/20267:42:11 PMbuy$13.51$0.0024490.0065620.0511885,519.62
0xDf8...b40C
0xfb...a862
04/02/20267:32:47 PMsell$24.72$0.0024330.0120.05118110,159.92
0xD9F...c28A
0x2e...ea32
04/02/20266:02:47 PMbuy$52.62$0.0024340.02570.05118821,619.61
0x505...6deE
0x83...57db
04/02/20265:58:11 PMbuy$80.77$0.0024340.039420.05118833,172.69
0x505...6deE
0x9f...a899
04/02/20265:57:59 PMbuy$80.78$0.0024340.039420.05118833,183.21
0x505...6deE
0x19...afd1
04/02/20265:55:59 PMbuy$80.84$0.0024350.039420.05118733,193.73
0x505...6deE
0x2f...78c4
04/02/20265:34:47 PMbuy$105.34$0.0024490.051070.05118743,010.05
0x505...6deE
0x25...f260
04/02/20265:34:23 PMbuy$87.15$0.0024470.042270.05118635,614.5
0x505...6deE
0x14...7051
04/02/20265:34:11 PMbuy$79.67$0.0024450.038650.05118632,574.36
0x505...6deE
0x37...c794
04/02/20265:07:23 PMbuy$91.51$0.0024430.044420.05118637,455.92
0x505...6deE
0xc2...2488
04/02/20265:02:23 PMbuy$42.97$0.0024410.020860.05118517,598.49
0x505...6deE
0x70...d249
04/02/20264:26:35 PMbuy$68.42$0.0024360.03330.05118528,087.68
0x505...6deE
0xe9...486b
04/02/20264:25:47 PMbuy$114.23$0.0024470.055310.05118546,672.49
0x505...6deE
0xdc...0eac
04/02/20264:25:23 PMbuy$72.59$0.0024330.035340.05118429,837.17
0x505...6deE
0x7d...f087
04/02/20264:23:35 PMbuy$126.96$0.0024360.061710.05118452,110.4
0x505...6deE
0x2b...a9e8