Info about TOKEN-WETH pair
- Pooled TOKEN:
- 208.19M
- Pooled WETH:
- $250
TOKEN/WETH price stats on Ethereum
As of April 3, 2026, the current price of TOKEN token on DEX Uniswap V2 is $0.002465. TOKEN price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $26,967.60. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $12,328,007.04. The liquidity pool contract is 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 with total value locked (TVL) of $1,028,717.68. The TOKEN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TOKEN/WETH now?
The current liquidity of TOKEN/WETH with the contract address 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 is $1,028,717.68.
How many transactions are there in the TOKEN/WETH pool in the last 24 hours?
The total transactions of TOKEN/WETH is 46 in the last 24 hours, 17 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the TOKEN/WETH pool in the last 24 hours?
TOKEN/WETH pool has a trading volume of $26,967.60 in the last 24 hours.
What is the exchange rate of 1 TOKEN to WETH?
The exchange rate of 1 TOKEN to WETH is 0.000001198, captured at 10:39 PM UTC.
How much is 1 TOKEN in dollars?
The price of converting 1 TOKEN to USD is $0.002465 today.
TOKEN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2026 | 10:02:23 PM | sell | $501.85 | $0.002465 | 0.2439 | 0.051198 | 203,541.69 | 0xc8...0acb | |
| 04/03/2026 | 9:55:59 PM | sell | $201.2 | $0.002471 | 0.09771 | 0.0512 | 81,424.27 | 0x1d...2cf6 | |
| 04/03/2026 | 9:38:35 PM | sell | $370.89 | $0.002472 | 0.1802 | 0.051201 | 150,000 | 0x1f...b9b2 | |
| 04/03/2026 | 9:13:35 PM | buy | $98.34 | $0.002483 | 0.04788 | 0.051209 | 39,594.93 | 0x41...18a7 | |
| 04/03/2026 | 8:37:11 PM | sell | $2.54 | $0.002466 | 0.001238 | 0.051201 | 1,030.68 | 0x96...e9c4 | |
| 04/03/2026 | 5:56:35 PM | sell | $1,006.68 | $0.002469 | 0.4909 | 0.051204 | 407,712.69 | 0x67...350d | |
| 04/03/2026 | 5:56:11 PM | sell | $23.56 | $0.002473 | 0.01149 | 0.051206 | 9,526.38 | 0x19...8e95 | |
| 04/03/2026 | 5:55:23 PM | sell | $668.72 | $0.002475 | 0.3263 | 0.051208 | 270,137.92 | 0xa5...d656 | |
| 04/03/2026 | 5:55:23 PM | sell | $675.63 | $0.002481 | 0.3297 | 0.051211 | 272,214.9 | 0xd0...c654 | |
| 04/03/2026 | 5:02:35 PM | sell | $19.81 | $0.002491 | 0.009643 | 0.051213 | 7,950 | 0xfa...dfdc | |
| 04/03/2026 | 2:33:59 PM | buy | $99.16 | $0.002504 | 0.0483 | 0.05122 | 39,590.41 | 0x70...8abf | |
| 04/03/2026 | 1:35:23 PM | sell | $668.48 | $0.002486 | 0.3263 | 0.051214 | 268,817.74 | 0xc0...39f8 | |
| 04/03/2026 | 11:52:23 AM | sell | $376.35 | $0.002509 | 0.1824 | 0.051216 | 150,000 | 0x52...6a19 | |
| 04/03/2026 | 10:40:47 AM | sell | $601.42 | $0.002505 | 0.2925 | 0.051218 | 240,000 | 0xdf...12c4 | |
| 04/03/2026 | 10:37:47 AM | sell | $104.24 | $0.002509 | 0.05071 | 0.05122 | 41,545.1 | 0x9e...4bb3 | |
| 04/03/2026 | 10:31:11 AM | sell | $6.71 | $0.002508 | 0.003268 | 0.05122 | 2,676.92 | 0xe6...bda1 | |
| 04/03/2026 | 10:30:59 AM | sell | $1,054.95 | $0.002513 | 0.5133 | 0.051223 | 419,657.11 | 0x17...b038 | |
| 04/03/2026 | 10:30:47 AM | sell | $73.46 | $0.002519 | 0.03574 | 0.051226 | 29,158.58 | 0x03...726b | |
| 04/03/2026 | 10:30:47 AM | sell | $2,357.76 | $0.002531 | 1.14 | 0.051231 | 931,407.27 | 0xb5...c619 | |
| 04/03/2026 | 10:30:47 AM | buy | $4,917.25 | $0.002534 | 2.39 | 0.051233 | 1.94M | 0xe9...c787 |