WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WETH pair

Price USD
$0.003078
Price
0.051355 WETH
TVL
$1.21M
MKT CAP
$15.4M
5m
0.55%
1h
-0.67%
4h
-3.59%
24h
-5.33%
Share
TXNS
222
Buys
87
Sells
135
Volume
69K
Telegram price alerts
Pair:
0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOKEN:
197.36M
Pooled WETH:
$266.74

TOKEN/WETH price stats on Ethereum

As of April 28, 2026, the current price of TOKEN token on DEX Uniswap V2 is $0.003078. TOKEN price is down -5.33% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $68,793.78. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $15,392,987.41. The liquidity pool contract is 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 with total value locked (TVL) of $1,212,037.32. The TOKEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOKEN/WETH with the contract address 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 is $1,212,037.32.

The total transactions of TOKEN/WETH is 222 in the last 24 hours, 87 of which are buy transactions, and 135 are sales transactions.

TOKEN/WETH pool has a trading volume of $68,793.78 in the last 24 hours.

The exchange rate of 1 TOKEN to WETH is 0.000001355, captured at 2:22 PM UTC.

The price of converting 1 TOKEN to USD is $0.003078 today.

TOKEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/28/20262:18:11 PMbuy$244.53$0.0030780.10760.05135579,429.97
0x505...6deE
0xff...9a95
04/28/20262:13:47 PMsell$1.99$0.0030610.00087720.051346651.52
0xFa5...35BB
0xb7...3b49
04/28/20262:10:35 PMbuy$145.83$0.0030780.064150.05135447,375.01
0x505...6deE
0xcf...7948
04/28/20261:45:59 PMsell$991.29$0.0030690.43520.051347322,919.86
0x22B...7e96
0x7d...feea
04/28/20261:42:35 PMsell$1,032.63$0.0030760.45390.051352335,623.14
0x937...7551
0xa7...42f8
04/28/20261:32:35 PMsell$24.58$0.0030730.010830.0513548,000
0x070...28c4
0x05...7db9
04/28/20261:23:11 PMsell$723.11$0.0030780.31860.051356234,902.02
0x5B4...EFd1
0x97...4568
04/28/20261:20:23 PMsell$597.15$0.0030840.26310.051359193,596.89
0x448...5af8
0x6f...57a1
04/28/20261:19:35 PMsell$891.74$0.003090.39310.051362288,502.69
0x5B4...EFd1
0xdf...ec4b
04/28/20261:17:59 PMsell$1,160.77$0.0030990.51210.051367374,516.14
0x448...5af8
0x0d...63e6
04/28/20261:17:11 PMsell$1,114.02$0.0031120.49120.051372357,949.47
0x5B4...EFd1
0xa0...3a7b
04/28/20261:16:47 PMsell$902.07$0.0031210.39790.051377289,014.95
0x5B4...EFd1
0x69...5006
04/28/20261:15:35 PMsell$770.91$0.0031290.34010.05138246,299.31
0x3EF...E7C6
0x31...6b02
04/28/202612:53:11 PMsell$577.94$0.0031530.25360.051383183,292.25
0x8E7...9C36
0xe0...1752
04/28/202612:36:11 PMsell$164.39$0.0031520.072240.05138552,140.38
0x505...6deE
0xa8...e375
04/28/202612:26:59 PMbuy$165.97$0.0031680.073010.05139352,381.46
0x505...6deE
0x52...0b7a
04/28/202612:21:23 PMsell$710.47$0.0031590.31180.051386224,884.49
0x448...5af8
0xe3...6b49
04/28/202612:20:47 PMsell$603.22$0.0031660.26470.051389190,475.4
0x5B4...EFd1
0xc1...fc0d
04/28/202611:35:11 AMsell$381.17$0.0031670.16750.051391120,341.9
0x3d9...a0cC
0x92...4022
04/28/202611:10:11 AMsell$301.89$0.0031770.13240.05139395,025
0x1dC...B4d8
0x4b...c9ee