WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WETH pair

Price USD
$0.001816
Price
0.067805 WETH
TVL
$957,482.05
MKT CAP
$9.1M
5m
0%
1h
0.14%
4h
-0.40%
24h
-1.43%
Share
TXNS
81
Buys
33
Sells
48
Volume
20K
Telegram price alerts
Pair:
0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOKEN:
262.85M
Pooled WETH:
$205.75

TOKEN/WETH price stats on Ethereum

As of October 29, 2026, the current price of TOKEN token on DEX Uniswap V2 is $0.001816. TOKEN price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $20,461.46. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $9,080,724.20. The liquidity pool contract is 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 with total value locked (TVL) of $957,482.05. The TOKEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOKEN/WETH with the contract address 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 is $957,482.05.

The total transactions of TOKEN/WETH is 81 in the last 24 hours, 33 of which are buy transactions, and 48 are sales transactions.

TOKEN/WETH pool has a trading volume of $20,461.46 in the last 24 hours.

The exchange rate of 1 TOKEN to WETH is 0.0000007805, captured at 9:29 AM UTC.

The price of converting 1 TOKEN to USD is $0.001816 today.

TOKEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/29/20269:11:11 AMsell$61.99$0.0018160.026640.06780534,134.66
0x505...6deE
0xe7...af47
10/29/20269:10:47 AMsell$48.53$0.0018130.020890.06780726,766.28
0x505...6deE
0x8b...3c29
10/29/20269:10:23 AMsell$53.32$0.0018140.022950.06780929,394.63
0x505...6deE
0x66...8d94
10/29/20269:09:11 AMsell$87.12$0.0018130.037530.06781148,050.04
0x505...6deE
0xff...79bf
10/29/20269:08:59 AMsell$48.52$0.0018130.020910.06781326,767.41
0x505...6deE
0x89...2771
10/29/20268:37:11 AMsell$47.93$0.0018090.02070.06781526,491.84
0x505...6deE
0x4e...751c
10/29/20268:19:11 AMsell$9.33$0.001810.0040290.0678165,154.95
0x361...8Bdb
0xe0...9e44
10/29/20268:11:47 AMsell$59.69$0.0018130.025720.06781732,911.84
0x505...6deE
0x58...a2e5
10/29/20268:05:35 AMbuy$34.6$0.0018170.014970.06786419,038.84
0x331...2466
0x2f...b44d
10/29/20268:03:35 AMbuy$35.23$0.0018160.015250.06786319,404.73
0xabb...cd10
0x82...bbcc
10/29/20267:31:47 AMsell$18.96$0.0018030.0082220.06781610,520.05
0x18b...45be
0x5e...8a44
10/29/20266:24:11 AMsell$48.98$0.0018060.021190.06781727,114.05
0x505...6deE
0x58...5bbb
10/29/20266:09:23 AMbuy$237.29$0.0018230.10230.067861130,130.93
0xa59...e031
0x06...d1ed
10/29/20265:00:35 AMbuy$237.18$0.0018210.10220.067853130,234.67
0xa59...e031
0x11...456c
10/29/20265:00:23 AMbuy$237.21$0.0018190.10220.067845130,376.79
0xa59...e031
0x8f...b1d6
10/29/20264:41:11 AMbuy$45.07$0.0018150.019460.06784124,829.5
0x505...6deE
0x5b...b7d0
10/29/20264:40:47 AMbuy$87.12$0.0018140.037630.06783848,015.26
0x505...6deE
0x10...9497
10/29/20264:40:35 AMbuy$19.66$0.0018130.0084960.06783710,841.81
0xca7...4589
0x6f...b7a0
10/29/20264:40:23 AMsell$2,065.52$0.001810.89240.0678231.14M
0x72d...328C
0x93...5bfe
10/29/20264:36:59 AMsell$50.31$0.0018170.021740.06785827,674.43
0x505...6deE
0xc6...149e