WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WETH pair

Price USD
$0.002279
Price
0.069193 WETH
TVL
$1.1M
MKT CAP
$11.4M
5m
0%
1h
-0.37%
4h
1.59%
24h
4.75%
Share
TXNS
107
Buys
49
Sells
58
Volume
24K
Telegram price alerts
Pair:
0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOKEN:
241.45M
Pooled WETH:
$222.63

TOKEN/WETH price stats on Ethereum

As of September 1, 2026, the current price of TOKEN token on DEX Uniswap V2 is $0.002279. TOKEN price is up 4.75% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $24,401.13. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $11,397,115.41. The liquidity pool contract is 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 with total value locked (TVL) of $1,104,043.96. The TOKEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOKEN/WETH with the contract address 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 is $1,104,043.96.

The total transactions of TOKEN/WETH is 107 in the last 24 hours, 49 of which are buy transactions, and 58 are sales transactions.

TOKEN/WETH pool has a trading volume of $24,401.13 in the last 24 hours.

The exchange rate of 1 TOKEN to WETH is 0.0000009193, captured at 5:58 AM UTC.

The price of converting 1 TOKEN to USD is $0.002279 today.

TOKEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/01/20265:47:35 AMsell$9.67$0.0022790.0039040.0691934,246.58
0xaA7...90D7
0x66...ebec
09/01/20265:31:23 AMsell$7.38$0.0022760.0029830.0691933,245.06
0x497...A452
0xb1...ef76
09/01/20265:11:59 AMbuy$16.12$0.0022870.0065170.0692487,046.38
0xB52...29BF
0x1d...f20a
09/01/20263:46:23 AMbuy$4.32$0.0022890.0017480.0692481,890.54
0x27c...2bf2
0xfc...151e
09/01/20263:36:11 AMsell$247.02$0.0022780.099710.069197108,421
0x381...6bD8
0xf2...c207
09/01/20263:34:23 AMsell$9.11$0.0022760.0036830.0692014,003.46
0x505...6deE
0x44...ce79
09/01/20263:12:35 AMsell$60.17$0.0022690.02440.06920226,515.35
0x505...6deE
0x5b...91cd
09/01/20263:12:11 AMsell$60.13$0.0022690.024380.06920426,496.34
0x505...6deE
0x36...3653
09/01/20263:11:47 AMsell$60.13$0.0022690.024390.06920626,496.34
0x505...6deE
0x11...29a6
09/01/20263:11:11 AMsell$60.13$0.0022690.024390.06920826,496.34
0x505...6deE
0x22...d16b
09/01/20263:10:47 AMsell$60.14$0.0022690.02440.0692126,496.34
0x505...6deE
0xfa...3d4f
09/01/20263:10:23 AMsell$60.16$0.002270.024410.06921226,496.34
0x505...6deE
0xae...60c5
09/01/20263:10:11 AMsell$60.15$0.002270.024410.06921426,496.34
0x505...6deE
0x2d...575d
09/01/20263:09:47 AMsell$60.16$0.002270.024420.06921626,495.9
0x505...6deE
0x7a...e5c8
09/01/20263:09:11 AMsell$45.54$0.0022710.018480.06921820,053.04
0x505...6deE
0xbe...3d37
09/01/20263:08:47 AMsell$50.35$0.0022710.020430.0692222,168.78
0x505...6deE
0xd1...0369
09/01/20263:08:35 AMsell$45.59$0.0022710.01850.06922120,069.11
0x505...6deE
0x3d...5eea
09/01/20263:08:11 AMsell$51.39$0.0022720.020850.06922322,614.38
0x505...6deE
0xe1...3935
09/01/20263:06:23 AMsell$47.45$0.0022730.019250.06922520,871.71
0x505...6deE
0x91...4883
09/01/20263:05:23 AMsell$63.97$0.0022740.025950.06922628,131.91
0x505...6deE
0xf9...57ec