WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WETH pair

Price USD
$0.001458
Price
0.067088 WETH
TVL
$807,243.98
MKT CAP
$7.3M
5m
0%
1h
0.17%
4h
1.24%
24h
-1.15%
Share
TXNS
73
Buys
32
Sells
41
Volume
27K
Telegram price alerts
Pair:
0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOKEN:
276.08M
Pooled WETH:
$196.2

TOKEN/WETH price stats on Ethereum

As of November 10, 2026, the current price of TOKEN token on DEX Uniswap V2 is $0.001458. TOKEN price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $27,316.72. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $7,291,652.65. The liquidity pool contract is 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 with total value locked (TVL) of $807,243.99. The TOKEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOKEN/WETH with the contract address 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 is $807,243.99.

The total transactions of TOKEN/WETH is 73 in the last 24 hours, 32 of which are buy transactions, and 41 are sales transactions.

TOKEN/WETH pool has a trading volume of $27,316.72 in the last 24 hours.

The exchange rate of 1 TOKEN to WETH is 0.0000007088, captured at 9:02 PM UTC.

The price of converting 1 TOKEN to USD is $0.001458 today.

TOKEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/10/20268:56:47 PMsell$200.66$0.0014580.097540.067088137,601.51
0x6d3...3bA2
0xa3...9168
11/10/20268:29:23 PMsell$303.81$0.0014550.14810.067097208,674.33
0x9D1...2aA4
0x42...bf1d
11/10/20266:16:59 PMsell$6.95$0.001440.0034310.0671034,831.35
0x5ed...eaaB
0xcc...54c3
11/10/20264:52:59 PMsell$154.21$0.0014340.076390.067106107,504.66
0x505...6deE
0xc1...c3fa
11/10/20264:52:35 PMsell$157.65$0.0014350.078120.067111109,853.67
0x505...6deE
0xb0...7e91
11/10/20264:17:23 PMsell$175.4$0.0014470.086220.067117121,146.49
0x505...6deE
0x0f...40ea
11/10/20263:51:47 PMbuy$286.72$0.0014450.14190.067158198,329.3
0x505...6deE
0x9f...3b55
11/10/20263:38:11 PMbuy$206.08$0.0014560.10110.067149141,516.4
0x505...6deE
0x4a...c47d
11/10/20263:01:11 PMsell$247.52$0.0014830.11850.067107166,807
0x17B...95bF
0x8d...d403
11/10/20262:35:59 PMsell$134.33$0.0014790.064610.06711490,822.94
0x505...6deE
0x02...964a
11/10/20262:23:59 PMbuy$134.09$0.0014760.0650.06715790,822.94
0x505...6deE
0xf3...7b7f
11/10/20261:46:47 PMsell$144.93$0.0014730.070.06711498,391.07
0x696...E30f
0x1d...a2c3
11/10/202612:56:23 PMsell$26.52$0.001490.012660.06711717,793.71
0x505...6deE
0x0c...1237
11/10/202612:51:35 PMsell$41.87$0.0014890.020.06711828,109.28
0x505...6deE
0xe7...fa32
11/10/202612:50:23 PMsell$83.37$0.001490.039840.0671255,955.02
0x505...6deE
0xb1...618e
11/10/202612:50:11 PMsell$71.64$0.001490.034250.06712348,083.21
0x505...6deE
0x6a...2fb1
11/10/202612:49:59 PMsell$43.04$0.001490.020580.06712528,888.27
0x505...6deE
0x2a...622d
11/10/202612:49:47 PMsell$122.51$0.001490.058570.06712882,174.48
0x505...6deE
0x9c...293a
11/10/202612:49:23 PMsell$41.86$0.001490.020030.06713128,092.04
0x505...6deE
0xbb...9636
11/10/202612:48:59 PMsell$41.88$0.001490.020040.06713228,104.84
0x505...6deE
0xb6...b11e