WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WETH pair

Price USD
$0.001759
Price
0.069416 WETH
TVL
$838,086.8
MKT CAP
$8.8M
5m
0.01%
1h
0.01%
4h
-0.00%
24h
-6.66%
Share
TXNS
244
Buys
103
Sells
141
Volume
60K
Telegram price alerts
Pair:
0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOKEN:
238.73M
Pooled WETH:
$224.22

TOKEN/WETH price stats on Ethereum

As of August 4, 2026, the current price of TOKEN token on DEX Uniswap V2 is $0.001759. TOKEN price is down -6.66% in the last 24 hours. The trading history for the last 24 hours contains 244 trades with trading volume of $59,642.96. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $8,798,740.96. The liquidity pool contract is 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 with total value locked (TVL) of $838,086.81. The TOKEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOKEN/WETH with the contract address 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 is $838,086.81.

The total transactions of TOKEN/WETH is 244 in the last 24 hours, 103 of which are buy transactions, and 141 are sales transactions.

TOKEN/WETH pool has a trading volume of $59,642.96 in the last 24 hours.

The exchange rate of 1 TOKEN to WETH is 0.0000009416, captured at 3:14 PM UTC.

The price of converting 1 TOKEN to USD is $0.001759 today.

TOKEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/04/20263:10:59 PMbuy$197.44$0.0017590.10560.069416112,200.28
0x505...6deE
0x77...c9a2
08/04/20263:10:11 PMbuy$53.63$0.0017590.028690.0694130,489.73
0x505...6deE
0xeb...a5c3
08/04/20263:09:47 PMbuy$237.51$0.0017590.12690.069404134,983.51
0x0de...BD5F
0x1a...c1c2
08/04/20261:57:59 PMbuy$155.33$0.0017470.08350.06939588,874.26
0x2B5...2269
0x88...3e68
08/04/20261:48:11 PMbuy$159.75$0.0017490.085720.06938891,308.28
0x505...6deE
0xb7...cbdf
08/04/20261:30:11 PMbuy$73.03$0.0017540.039050.06938241,625.86
0x505...6deE
0xe0...68fd
08/04/20261:29:59 PMbuy$73.41$0.0017630.039050.06937941,640.37
0x505...6deE
0x53...6ebe
08/04/20261:28:35 PMbuy$73.01$0.0017520.039050.06937641,654.89
0x505...6deE
0x25...2c92
08/04/20261:25:11 PMbuy$53.64$0.0017520.028690.06937330,611.69
0x505...6deE
0xd7...7e70
08/04/20261:19:23 PMbuy$237.4$0.0017510.12690.069367135,516.96
0x0de...BD5F
0x20...116e
08/04/20261:19:11 PMbuy$73.07$0.0017510.039060.0693641,732.45
0x505...6deE
0xbc...91e7
08/04/20261:08:47 PMsell$401.7$0.0017460.21410.069311230,000
0x696...E30f
0x9c...9233
08/04/202612:39:59 PMsell$247.18$0.0017520.13150.069325141,071
0x0de...BD5F
0x17...c641
08/04/202612:35:23 PMsell$101.15$0.0017460.054060.06933357,929.95
0x505...6deE
0x61...8bb2
08/04/202612:29:59 PMsell$59.1$0.0017460.03160.06933733,849.24
0x505...6deE
0xf6...925f
08/04/202612:25:47 PMsell$73.58$0.0017460.039350.0693442,132.69
0x505...6deE
0xa1...f1fd
08/04/202612:22:11 PMsell$90.69$0.0017460.048510.06934351,923.99
0x505...6deE
0xdf...2f24
08/04/202612:21:47 PMsell$62.14$0.0017460.033250.06934735,575.89
0x505...6deE
0x8a...bb37
08/04/202612:21:35 PMsell$62.78$0.0017470.033590.06934935,931.65
0x505...6deE
0x8e...865d
08/04/202612:21:11 PMsell$117.11$0.0017410.062910.06935467,254.87
0x505...6deE
0xfe...fbaf