Info about TOKEN-WETH pair
- Pooled TOKEN:
- 242.15M
- Pooled WETH:
- $221.47
TOKEN/WETH price stats on Ethereum
As of August 18, 2026, the current price of TOKEN token on DEX Uniswap V2 is $0.001735. TOKEN price is up 3.39% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $16,267.58. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $8,677,928.45. The liquidity pool contract is 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 with total value locked (TVL) of $843,080.05. The TOKEN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TOKEN/WETH now?
The current liquidity of TOKEN/WETH with the contract address 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 is $843,080.05.
How many transactions are there in the TOKEN/WETH pool in the last 24 hours?
The total transactions of TOKEN/WETH is 166 in the last 24 hours, 93 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the TOKEN/WETH pool in the last 24 hours?
TOKEN/WETH pool has a trading volume of $16,267.58 in the last 24 hours.
What is the exchange rate of 1 TOKEN to WETH?
The exchange rate of 1 TOKEN to WETH is 0.0000009118, captured at 2:48 AM UTC.
How much is 1 TOKEN in dollars?
The price of converting 1 TOKEN to USD is $0.001735 today.
TOKEN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 11:04:47 PM | sell | $4.46 | $0.001735 | 0.002345 | 0.069118 | 2,571.69 | 0x8f...e94d | |
| 08/17/2026 | 10:46:23 PM | buy | $57.12 | $0.001745 | 0.03001 | 0.069172 | 32,720.24 | 0x91...9a98 | |
| 08/17/2026 | 10:44:11 PM | buy | $46.81 | $0.001745 | 0.02459 | 0.06917 | 26,822.29 | 0x21...95d5 | |
| 08/17/2026 | 10:18:59 PM | sell | $0.09364 | $0.001734 | 0.0000492 | 0.069114 | 53.98 | 0x2a...a4ca | |
| 08/17/2026 | 10:17:47 PM | buy | $0.09423 | $0.001745 | 0.0000495 | 0.069169 | 53.98 | 0xa7...0129 | |
| 08/17/2026 | 10:17:47 PM | buy | $237.33 | $0.001744 | 0.1246 | 0.069164 | 136,042.42 | 0x0d...ca53 | |
| 08/17/2026 | 10:12:59 PM | buy | $50.21 | $0.001743 | 0.02637 | 0.069157 | 28,796.11 | 0xdd...d0a0 | |
| 08/17/2026 | 10:12:23 PM | buy | $237.35 | $0.001742 | 0.1246 | 0.069151 | 136,195.18 | 0x58...0fa7 | |
| 08/17/2026 | 10:09:59 PM | buy | $72.58 | $0.001741 | 0.0381 | 0.069144 | 41,671.57 | 0xf8...3a02 | |
| 08/17/2026 | 10:09:47 PM | buy | $129.34 | $0.001741 | 0.0679 | 0.06914 | 74,292.92 | 0x67...850b | |
| 08/17/2026 | 10:08:47 PM | buy | $51.25 | $0.00174 | 0.0269 | 0.069136 | 29,443.24 | 0x52...8d23 | |
| 08/17/2026 | 10:08:35 PM | buy | $51.23 | $0.001739 | 0.0269 | 0.069134 | 29,450.4 | 0x0d...c45b | |
| 08/17/2026 | 10:08:11 PM | buy | $512.99 | $0.001737 | 0.2692 | 0.069122 | 295,201.35 | 0xd0...1737 | |
| 08/17/2026 | 10:08:11 PM | buy | $237.31 | $0.001734 | 0.1245 | 0.069105 | 136,801.67 | 0xee...e249 | |
| 08/17/2026 | 10:07:59 PM | buy | $324.8 | $0.001732 | 0.1704 | 0.069093 | 187,451.31 | 0xcb...fa91 | |
| 08/17/2026 | 9:47:35 PM | buy | $124.9 | $0.00173 | 0.06556 | 0.069084 | 72,176.64 | 0xbb...8076 | |
| 08/17/2026 | 9:25:23 PM | buy | $524.57 | $0.001727 | 0.2753 | 0.069069 | 303,591.6 | 0x98...f66e | |
| 08/17/2026 | 9:16:35 PM | buy | $449.79 | $0.001725 | 0.2359 | 0.069048 | 260,694.66 | 0x90...e659 | |
| 08/17/2026 | 9:03:11 PM | buy | $19.85 | $0.001724 | 0.0104 | 0.069038 | 11,511.41 | 0xfb...a990 | |
| 08/17/2026 | 8:37:35 PM | sell | $33.23 | $0.001712 | 0.01743 | 0.068985 | 19,407.77 | 0xcb...85b3 |