WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WETH pair

Price USD
$0.001968
Price
0.051025 WETH
TVL
$897,842.99
MKT CAP
$9.8M
5m
0%
1h
0%
4h
1.84%
24h
3.55%
Share
TXNS
110
Buys
77
Sells
33
Volume
14K
Telegram price alerts
Pair:
0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOKEN:
228.66M
Pooled WETH:
$233.91

TOKEN/WETH price stats on Ethereum

As of July 30, 2026, the current price of TOKEN token on DEX Uniswap V2 is $0.001968. TOKEN price is up 3.55% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $13,748.99. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $9,843,483.92. The liquidity pool contract is 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 with total value locked (TVL) of $897,842.99. The TOKEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOKEN/WETH with the contract address 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 is $897,842.99.

The total transactions of TOKEN/WETH is 110 in the last 24 hours, 77 of which are buy transactions, and 33 are sales transactions.

TOKEN/WETH pool has a trading volume of $13,748.99 in the last 24 hours.

The exchange rate of 1 TOKEN to WETH is 0.000001025, captured at 1:12 PM UTC.

The price of converting 1 TOKEN to USD is $0.001968 today.

TOKEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/30/202611:49:23 AMbuy$109.28$0.0019680.056940.05102555,513.86
0x505...6deE
0xcb...4ceb
07/30/202611:46:59 AMbuy$237.21$0.0019660.12360.051024120,615.04
0x0de...BD5F
0xb3...ba34
07/30/202611:18:35 AMbuy$230.03$0.0019540.12050.051023117,684.04
0x0de...BD5F
0xd6...3839
07/30/202611:16:11 AMbuy$209.69$0.0019610.10930.051022106,909.35
0x0de...BD5F
0x5f...0902
07/30/202611:09:59 AMsell$656.81$0.001950.34260.051017336,696.19
0x5eC...139e
0x86...df23
07/30/202611:04:35 AMbuy$107.96$0.0019630.056380.05102554,995.41
0x505...6deE
0x49...edf6
07/30/202611:04:23 AMbuy$237.15$0.0019610.12380.051024120,927.39
0x0de...BD5F
0x23...8dcb
07/30/202611:01:23 AMbuy$66.34$0.0019610.034620.05102333,822.64
0x505...6deE
0x61...1b36
07/30/202610:56:11 AMbuy$38.74$0.001960.020230.05102319,767.65
0x505...6deE
0xa1...3f26
07/30/202610:54:59 AMbuy$56.42$0.0019590.029460.05102328,792.42
0x505...6deE
0x4f...5167
07/30/202610:54:35 AMbuy$66.84$0.0019590.034890.05102234,108.38
0x505...6deE
0xbb...cf4c
07/30/202610:52:35 AMbuy$24.71$0.0019590.01290.05102212,612.82
0x505...6deE
0x7a...ac7e
07/30/202610:51:23 AMbuy$82.39$0.0019590.0430.05102242,053.53
0x505...6deE
0xa7...5669
07/30/202610:51:11 AMbuy$120.29$0.0019590.062760.05102261,406.06
0x505...6deE
0x2d...5daa
07/30/202610:50:59 AMbuy$120.29$0.0019570.062760.05102161,439.04
0x505...6deE
0x8a...0561
07/30/202610:43:59 AMbuy$612.73$0.0019460.32090.051019314,715
0xD0E...b474
0xab...84a6
07/30/202610:43:23 AMbuy$209.57$0.0019520.10920.051017107,341.55
0x0de...BD5F
0x1f...a304
07/30/202610:43:11 AMbuy$209.63$0.001950.10930.051017107,471.67
0x0de...BD5F
0x35...0f3e
07/30/20269:34:35 AMbuy$66.97$0.001950.034890.05101634,329.88
0x505...6deE
0x24...f26e
07/30/20269:34:11 AMbuy$50.15$0.0019490.026140.05101625,731.56
0x505...6deE
0xf5...a20d