WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WETH pair

Price USD
$0.003462
Price
0.051681 WETH
TVL
$1.21M
MKT CAP
$17.3M
5m
0.26%
1h
-0.04%
4h
-1.99%
24h
11.23%
Share
TXNS
209
Buys
115
Sells
94
Volume
127K
Telegram price alerts
Pair:
0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOKEN:
175.33M
Pooled WETH:
$294.06

TOKEN/WETH price stats on Ethereum

As of February 6, 2026, the current price of TOKEN token on DEX Uniswap V2 is $0.003462. TOKEN price is up 11.23% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $127,158.89. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $17,314,191.83. The liquidity pool contract is 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 with total value locked (TVL) of $1,211,078.99. The TOKEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOKEN/WETH with the contract address 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 is $1,211,078.99.

The total transactions of TOKEN/WETH is 209 in the last 24 hours, 115 of which are buy transactions, and 94 are sales transactions.

TOKEN/WETH pool has a trading volume of $127,158.89 in the last 24 hours.

The exchange rate of 1 TOKEN to WETH is 0.000001681, captured at 9:30 PM UTC.

The price of converting 1 TOKEN to USD is $0.003462 today.

TOKEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/06/20269:29:11 PMbuy$234.84$0.0034620.1140.05168167,817.66
0xbbD...C237
0x09...016c
02/06/20269:26:47 PMbuy$784.58$0.0034530.38130.051678227,162.06
0x937...7551
0xa2...574d
02/06/20268:46:47 PMsell$632.71$0.0034440.30640.051668183,687.98
0x5B4...EFd1
0x77...4a90
02/06/20268:45:11 PMsell$296.9$0.0034520.14360.0516785,990.06
0xbbD...C237
0x99...6e93
02/06/20268:36:11 PMsell$401.66$0.0034890.19250.051672115,097.7
0x12D...9439
0xf0...21fa
02/06/20268:34:59 PMsell$330.45$0.0034640.15970.05167495,391.73
0x5B4...EFd1
0x35...901f
02/06/20268:34:47 PMsell$588.77$0.0034670.28470.051677169,779.34
0x5B4...EFd1
0x84...6980
02/06/20268:34:23 PMsell$562.55$0.0034660.27270.05168162,275.27
0x5B4...EFd1
0xef...f6f9
02/06/20268:17:35 PMsell$3.02$0.003440.0014790.051682879.46
0x701...Da9A
0xbc...74ec
02/06/20268:16:47 PMbuy$452.34$0.0034640.22080.05169130,575.49
0x5B4...EFd1
0xae...3c6a
02/06/20268:13:47 PMbuy$258.36$0.0034620.1260.05168974,624.35
0x5B4...EFd1
0x0b...fffb
02/06/20268:08:59 PMsell$306.58$0.0034490.14920.05167988,879.93
0x5B4...EFd1
0x26...2386
02/06/20268:07:47 PMsell$695.7$0.0034570.33840.051681201,214.07
0x937...7551
0x6e...aa8a
02/06/20268:05:59 PMsell$568.78$0.0034670.27640.051685164,027.03
0x937...7551
0xcf...5eaf
02/06/20267:45:59 PMbuy$625.13$0.0034830.30420.051695179,480.09
0x5B4...EFd1
0xbf...31de
02/06/20267:45:23 PMbuy$711.96$0.0034710.34690.051691205,110.71
0x3d9...a0cC
0x25...bf89
02/06/20267:43:35 PMbuy$482.69$0.0034650.23510.051688139,269.36
0x3EF...E7C6
0xfc...802c
02/06/20267:40:11 PMbuy$284.77$0.0034580.13880.05168682,329.47
0x448...5af8
0x39...9c81
02/06/20267:37:59 PMsell$0.6403$0.0034360.00031210.051675186.32
0xCC2...178E
0xb5...3354
02/06/20267:09:11 PMbuy$400.44$0.0034590.19490.051684115,762.79
0x12D...9439
0xe6...7a68