WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WETH pair

Price USD
$0.002239
Price
0.069125 WETH
TVL
$1.09M
MKT CAP
$11.2M
5m
0%
1h
-0.31%
4h
-0.80%
24h
1.67%
Share
TXNS
105
Buys
45
Sells
60
Volume
23K
Telegram price alerts
Pair:
0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOKEN:
242.41M
Pooled WETH:
$221.76

TOKEN/WETH price stats on Ethereum

As of September 1, 2026, the current price of TOKEN token on DEX Uniswap V2 is $0.002239. TOKEN price is up 1.67% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $23,169.42. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $11,199,195.96. The liquidity pool contract is 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 with total value locked (TVL) of $1,088,668.73. The TOKEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOKEN/WETH with the contract address 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 is $1,088,668.73.

The total transactions of TOKEN/WETH is 105 in the last 24 hours, 45 of which are buy transactions, and 60 are sales transactions.

TOKEN/WETH pool has a trading volume of $23,169.42 in the last 24 hours.

The exchange rate of 1 TOKEN to WETH is 0.0000009125, captured at 12:36 PM UTC.

The price of converting 1 TOKEN to USD is $0.002239 today.

TOKEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/01/202612:25:23 PMsell$247.18$0.0022390.10070.069125110,359
0x381...6bD8
0xf7...96c7
09/01/202612:15:47 PMsell$55.19$0.0022420.022470.0691324,616.34
0xE96...83AA
0xcd...f2fd
09/01/202611:53:59 AMsell$247.19$0.0022490.10030.069135109,868
0x65c...2b2c
0xb2...a4aa
09/01/202611:28:23 AMsell$247.08$0.0022440.10060.069143110,064
0x381...6bD8
0x0b...86d7
09/01/202611:25:11 AMsell$247.07$0.0022460.10060.069152109,966
0x381...6bD8
0x57...57f8
09/01/202611:02:11 AMsell$247.22$0.0022480.10070.06916109,966
0x381...6bD8
0x41...6ae5
09/01/202611:01:47 AMsell$247.34$0.002250.10070.069168109,917
0x65c...2b2c
0x93...ef43
09/01/202610:37:23 AMsell$247.12$0.0022570.10040.069177109,478
0x65c...2b2c
0x41...f458
09/01/202610:32:35 AMsell$247.49$0.0022610.10050.069185109,430
0x381...6bD8
0xc1...bc8b
09/01/202610:30:11 AMsell$247.1$0.0022590.10050.069193109,381
0x381...6bD8
0x63...0931
09/01/20269:43:59 AMsell$81.74$0.0022570.033310.06919936,214.28
0x505...6deE
0xed...f67b
09/01/20268:53:59 AMsell$112.7$0.0022540.0460.06920249,993.36
0x690...81c9
0xee...a342
09/01/20268:48:11 AMsell$24.81$0.0022580.010110.06920410,989.19
0x505...6deE
0x98...4076
09/01/20268:47:59 AMsell$24.81$0.0022580.010110.06920510,989.19
0x505...6deE
0xb3...acec
09/01/20268:12:35 AMbuy$87.93$0.0022810.035680.0692638,536.25
0x070...28c4
0x73...92de
09/01/20268:08:59 AMbuy$237.62$0.0022790.096480.069254104,250.61
0x65c...2b2c
0xbf...cb17
09/01/20268:08:59 AMbuy$69.18$0.0022780.028090.06924930,370.04
0x505...6deE
0x2b...986d
09/01/20268:08:23 AMbuy$69.22$0.0022780.028090.06924730,377.69
0x505...6deE
0xa7...28de
09/01/20267:41:35 AMsell$76.06$0.0022670.030830.06919133,548.59
0xe4e...3EF6
0x9f...4281
09/01/20265:47:35 AMsell$9.67$0.0022790.0039040.0691934,246.58
0xaA7...90D7
0x66...ebec