WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WETH pair

Price USD
$0.001513
Price
0.067268 WETH
TVL
$827,185.19
MKT CAP
$7.6M
5m
0%
1h
0%
4h
3.01%
24h
3.93%
Share
TXNS
43
Buys
22
Sells
21
Volume
19K
Telegram price alerts
Pair:
0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOKEN:
272.68M
Pooled WETH:
$198.67

TOKEN/WETH price stats on Ethereum

As of November 11, 2026, the current price of TOKEN token on DEX Uniswap V2 is $0.001513. TOKEN price is up 3.93% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $18,668.69. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $7,565,775.86. The liquidity pool contract is 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 with total value locked (TVL) of $827,185.19. The TOKEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOKEN/WETH with the contract address 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 is $827,185.19.

The total transactions of TOKEN/WETH is 43 in the last 24 hours, 22 of which are buy transactions, and 21 are sales transactions.

TOKEN/WETH pool has a trading volume of $18,668.69 in the last 24 hours.

The exchange rate of 1 TOKEN to WETH is 0.0000007268, captured at 9:40 PM UTC.

The price of converting 1 TOKEN to USD is $0.001513 today.

TOKEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/11/20267:29:35 PMsell$247.88$0.0015130.1190.067268163,818
0x17B...95bF
0xd1...ee35
11/11/20267:28:23 PMsell$1,321.64$0.0015180.63520.067296870,601.51
0xb8F...0a5f
0x54...c605
11/11/20267:28:11 PMsell$249.7$0.0015240.11990.067324163,818
0xa59...e031
0x6e...bc82
11/11/20267:27:47 PMsell$316.14$0.001530.15180.067348206,592.11
0x8E7...9C36
0x88...420c
11/11/20267:27:47 PMsell$2,207.47$0.0015391.060.0673931.43M
0x5B4...EFd1
0xa6...fefb
11/11/20267:27:47 PMsell$412.23$0.0015270.19790.067335269,859
0x71b...92e6
0x25...a105
11/11/20267:27:35 PMbuy$6,288.85$0.0015323.020.0673644.1M
0x138...F5A3
0x27...efb7
11/11/20267:03:23 PMbuy$58.91$0.001510.028280.06725338,999.79
0x505...6deE
0xbf...eb82
11/11/20267:03:11 PMbuy$58.86$0.0015090.028280.06725138,999.79
0x505...6deE
0x9b...5265
11/11/20267:01:47 PMbuy$94.77$0.0015080.045520.06724862,810.07
0x505...6deE
0xb3...a7c1
11/11/20266:52:47 PMbuy$100.61$0.0015080.048320.06724566,697.95
0x505...6deE
0x77...81b7
11/11/20266:52:35 PMbuy$100.68$0.0015090.04830.06724166,697.95
0x505...6deE
0xcf...0746
11/11/20266:08:59 PMsell$194.65$0.0015010.093350.0672129,654
0xF49...8d3c
0x6d...e708
11/11/20265:52:59 PMbuy$1,477.35$0.0015030.70640.067187982,819
0x5B4...EFd1
0x52...8742
11/11/20265:52:59 PMbuy$952.1$0.0015120.45520.06723629,677.62
0x8E7...9C36
0xa4...86e5
11/11/20265:52:47 PMbuy$1,268.7$0.0014930.60640.067139849,497.75
0x5B4...EFd1
0x03...338a
11/11/20265:52:47 PMbuy$28.83$0.0014980.013780.06716119,247.86
0x8E7...9C36
0x30...d5b2
11/11/20265:51:11 PMbuy$57.32$0.0014860.027440.06711638,566.53
0x505...6deE
0xb7...e06f
11/11/20265:22:59 PMsell$247.15$0.0014850.11770.067076166,357
0xa59...e031
0xfb...c99e
11/11/20265:22:47 PMsell$105.61$0.0014860.05030.06708271,028.39
0x505...6deE
0xe0...d814