WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WETH pair

Price USD
$0.002295
Price
0.068521 WETH
TVL
$1.16M
MKT CAP
$11.5M
5m
0%
1h
-1.32%
4h
-1.58%
24h
-0.80%
Share
TXNS
134
Buys
64
Sells
70
Volume
28K
Telegram price alerts
Pair:
0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOKEN:
251.27M
Pooled WETH:
$214.72

TOKEN/WETH price stats on Ethereum

As of September 27, 2026, the current price of TOKEN token on DEX Uniswap V2 is $0.002295. TOKEN price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $28,063.33. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $11,477,143.31. The liquidity pool contract is 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 with total value locked (TVL) of $1,156,835.92. The TOKEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOKEN/WETH with the contract address 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 is $1,156,835.92.

The total transactions of TOKEN/WETH is 134 in the last 24 hours, 64 of which are buy transactions, and 70 are sales transactions.

TOKEN/WETH pool has a trading volume of $28,063.33 in the last 24 hours.

The exchange rate of 1 TOKEN to WETH is 0.0000008521, captured at 7:54 PM UTC.

The price of converting 1 TOKEN to USD is $0.002295 today.

TOKEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/27/20267:47:23 PMsell$87.5$0.0022950.032480.06852138,121.19
0xF13...3FE4
0x23...242a
09/27/20267:46:59 PMsell$119.57$0.0022960.044390.06852452,075.29
0xb51...1D31
0x4d...0728
09/27/20267:36:11 PMsell$170.2$0.0022940.063260.06852874,175.25
0x02b...711d
0xfc...de96
09/27/20267:35:11 PMsell$121.79$0.0022960.045260.06853253,044.1
0x9C0...2eA3
0xa2...ec1b
09/27/20267:34:47 PMsell$99.88$0.0022960.037130.06853643,500.01
0x50d...6f13
0xd3...3f75
09/27/20267:34:35 PMsell$2.57$0.0022970.00095590.0685371,119.69
0xFFd...ABCD
0xe1...e24d
09/27/20267:34:23 PMsell$122.14$0.00230.04540.06855253,087.57
0x968...A3e3
0x18...f25f
09/27/20267:34:23 PMsell$269.84$0.0022970.10030.068541117,436.07
0xFFd...ABCD
0xe1...7ecd
09/27/20267:34:23 PMsell$41.17$0.0022990.01530.06854617,908.09
0x951...c9D8
0x80...e0ae
09/27/20267:34:23 PMsell$132.77$0.0022990.049350.06854857,733.8
0x073...3EFb
0x90...4e11
09/27/20267:34:11 PMsell$38.94$0.0023050.014470.06856916,891.4
0x98F...8995
0x96...4bae
09/27/20267:34:11 PMsell$133.28$0.0023030.049530.06856257,851.72
0xAa7...028d
0x28...33a4
09/27/20267:34:11 PMsell$150.39$0.0023040.055890.06856665,247.97
0x813...5F41
0x11...f4d4
09/27/20267:34:11 PMsell$83.76$0.0023020.031130.06855536,388.04
0xF8B...c619
0xba...0ebc
09/27/20267:34:11 PMsell$118.93$0.0023020.04420.06855851,645.62
0xDdA...22F5
0x75...f40f
09/27/20267:33:59 PMsell$89.54$0.0023060.033280.06857138,827.08
0x02b...c5e4
0x2b...50f6
09/27/20267:33:59 PMsell$328.63$0.0023080.12210.06858142,352.34
0x183...2b0F
0x2b...d024
09/27/20267:33:59 PMsell$227.1$0.002310.08440.06858898,277.78
0x54E...0Ca6
0x11...996b
09/27/20267:33:59 PMsell$87.54$0.0023060.032530.06857337,946.66
0xf46...dF25
0x5c...9763
09/27/20267:33:47 PMsell$59.78$0.0023110.022220.06859225,860.09
0x708...1813
0x94...0fa7