WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WETH pair

Price USD
$0.002662
Price
0.051455 WETH
TVL
$1.02M
MKT CAP
$13.3M
5m
0%
1h
-3.31%
4h
-0.98%
24h
4.51%
Share
TXNS
145
Buys
64
Sells
81
Volume
33K
Telegram price alerts
Pair:
0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOKEN:
190.96M
Pooled WETH:
$278.66

TOKEN/WETH price stats on Ethereum

As of June 15, 2026, the current price of TOKEN token on DEX Uniswap V2 is $0.002662. TOKEN price is up 4.51% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $32,780.41. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $13,310,712.69. The liquidity pool contract is 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 with total value locked (TVL) of $1,019,644.80. The TOKEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOKEN/WETH with the contract address 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 is $1,019,644.80.

The total transactions of TOKEN/WETH is 145 in the last 24 hours, 64 of which are buy transactions, and 81 are sales transactions.

TOKEN/WETH pool has a trading volume of $32,780.41 in the last 24 hours.

The exchange rate of 1 TOKEN to WETH is 0.000001455, captured at 6:27 PM UTC.

The price of converting 1 TOKEN to USD is $0.002662 today.

TOKEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/15/20265:54:11 PMsell$79.86$0.0026620.043650.05145530,000.23
0xfd7...E3Ca
0x3d...2c62
06/15/20265:29:23 PMsell$1,502.3$0.0026710.82080.051459562,378.07
0xb1b...8404
0x48...7c01
06/15/20265:29:11 PMsell$1,349.2$0.0026860.7370.051467502,159.62
0xb1b...8404
0x57...c59b
06/15/20265:23:47 PMsell$690.97$0.0026920.37820.051473256,645.7
0xFE0...F65A
0x87...b3f8
06/15/20265:23:47 PMsell$877.68$0.00270.48040.051478325,000
0x1dC...B4d8
0x05...8ae8
06/15/20265:19:35 PMsell$642.32$0.0027120.3510.051482236,776.52
0x580...041c
0xcc...4315
06/15/20264:55:59 PMbuy$23.21$0.0027530.012580.0514938,430.19
0xD96...8BB1
0x82...2705
06/15/20263:45:35 PMbuy$1,507.36$0.002710.82780.051488556,017.92
0x546...9FeB
0xea...6b1d
06/15/20263:31:59 PMsell$691.67$0.0026850.38050.051477257,544
0x1dC...B4d8
0x42...78d9
06/15/20262:40:35 PMsell$325.76$0.0026820.17970.05148121,435.73
0x8bD...9830
0x41...8d04
06/15/20262:36:23 PMbuy$9.89$0.0026990.0054630.051493,665.96
0x26f...5d84
0x6e...7ef1
06/15/20262:21:59 PMsell$430.61$0.0026840.23780.051482160,400.84
0x6d3...3bA2
0x85...3b41
06/15/20262:05:59 PMsell$179.66$0.0026880.09920.05148466,827.14
0x580...041c
0x6c...c507
06/15/20261:52:47 PMsell$180.63$0.0026930.099630.05148567,068.6
0x580...041c
0x64...0ec2
06/15/20261:48:47 PMsell$693.22$0.0027010.38180.051488256,616.92
0xFE0...F65A
0xb4...c6bb
06/15/20261:18:23 PMsell$578.3$0.0026960.31990.051491214,441.98
0xb1b...8404
0xcf...7471
06/15/20261:18:23 PMsell$878.97$0.0027040.48620.051496325,000
0x1dC...B4d8
0x80...de7d
06/15/20261:18:11 PMsell$694.8$0.0027070.38510.0515256,628.72
0xFE0...F65A
0xce...52de
06/15/202612:59:47 PMsell$130.32$0.0026690.073370.05150348,817.65
0x505...6deE
0xbd...19a8
06/15/202612:59:23 PMsell$181.05$0.002670.10190.05150467,792.58
0x505...6deE
0xa7...0597