Info about TOKEN-WETH pair
- Pooled TOKEN:
- 251.07M
- Pooled WETH:
- $214.82
TOKEN/WETH price stats on Ethereum
As of September 24, 2026, the current price of TOKEN token on DEX Uniswap V2 is $0.002301. TOKEN price is down -2.56% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $23,820.48. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $11,509,519.36. The liquidity pool contract is 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 with total value locked (TVL) of $1,154,085.20. The TOKEN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TOKEN/WETH now?
The current liquidity of TOKEN/WETH with the contract address 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 is $1,154,085.20.
How many transactions are there in the TOKEN/WETH pool in the last 24 hours?
The total transactions of TOKEN/WETH is 114 in the last 24 hours, 38 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the TOKEN/WETH pool in the last 24 hours?
TOKEN/WETH pool has a trading volume of $23,820.48 in the last 24 hours.
What is the exchange rate of 1 TOKEN to WETH?
The exchange rate of 1 TOKEN to WETH is 0.0000008569, captured at 3:20 PM UTC.
How much is 1 TOKEN in dollars?
The price of converting 1 TOKEN to USD is $0.002301 today.
TOKEN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 2:39:11 PM | buy | $841.22 | $0.002301 | 0.3131 | 0.068569 | 365,449.39 | 0xf2...0cf8 | |
| 09/24/2026 | 2:34:59 PM | sell | $9.1 | $0.002291 | 0.003378 | 0.068506 | 3,972.01 | 0x3c...aaad | |
| 09/24/2026 | 2:03:59 PM | buy | $999.04 | $0.002278 | 0.3745 | 0.068542 | 438,494.52 | 0x82...7223 | |
| 09/24/2026 | 1:35:35 PM | buy | $10.99 | $0.002276 | 0.00412 | 0.068527 | 4,831.35 | 0x01...4d5c | |
| 09/24/2026 | 1:02:47 PM | sell | $247.76 | $0.002247 | 0.0935 | 0.06848 | 110,261 | 0x1b...03e6 | |
| 09/24/2026 | 12:53:11 PM | sell | $247.46 | $0.002242 | 0.09366 | 0.068487 | 110,359 | 0xdd...915b | |
| 09/24/2026 | 11:43:47 AM | sell | $179.67 | $0.002245 | 0.06795 | 0.068493 | 80,000 | 0x44...e087 | |
| 09/24/2026 | 11:25:59 AM | buy | $8.62 | $0.002265 | 0.003255 | 0.068547 | 3,808.14 | 0xed...a824 | |
| 09/24/2026 | 11:03:11 AM | sell | $71.1 | $0.002251 | 0.02683 | 0.068497 | 31,580.67 | 0x85...b0a8 | |
| 09/24/2026 | 10:50:23 AM | sell | $109.55 | $0.00225 | 0.04137 | 0.0685 | 48,680.35 | 0x3b...a12f | |
| 09/24/2026 | 10:50:11 AM | sell | $172.36 | $0.002251 | 0.06509 | 0.068504 | 76,541.3 | 0x42...b9ab | |
| 09/24/2026 | 10:49:35 AM | sell | $274.65 | $0.00225 | 0.1038 | 0.068511 | 122,024.91 | 0x85...6a31 | |
| 09/24/2026 | 10:49:23 AM | sell | $310.3 | $0.002251 | 0.1174 | 0.068519 | 137,820.46 | 0xb1...a652 | |
| 09/24/2026 | 10:48:35 AM | sell | $118.7 | $0.002251 | 0.04494 | 0.068526 | 52,716.84 | 0xb6...c597 | |
| 09/24/2026 | 10:48:11 AM | sell | $117.82 | $0.002252 | 0.04461 | 0.068529 | 52,308.21 | 0x81...f43f | |
| 09/24/2026 | 10:47:23 AM | sell | $139.37 | $0.002253 | 0.05276 | 0.068533 | 61,836.07 | 0xef...c689 | |
| 09/24/2026 | 10:47:11 AM | sell | $118.88 | $0.002254 | 0.04502 | 0.068537 | 52,731.65 | 0x36...0200 | |
| 09/24/2026 | 10:45:35 AM | sell | $141.21 | $0.002256 | 0.05346 | 0.068541 | 62,595.51 | 0x65...565c | |
| 09/24/2026 | 10:43:11 AM | sell | $247.68 | $0.002258 | 0.09374 | 0.068547 | 109,673 | 0xc2...292d | |
| 09/24/2026 | 10:42:59 AM | sell | $869.82 | $0.002262 | 0.3292 | 0.068564 | 384,452 | 0x2f...ca96 |