WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WETH pair

Price USD
$0.002704
Price
0.051293 WETH
TVL
$1.1M
MKT CAP
$13.5M
5m
0%
1h
0.02%
4h
-0.50%
24h
-3.26%
Share
TXNS
129
Buys
49
Sells
80
Volume
24K
Telegram price alerts
Pair:
0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOKEN:
202.14M
Pooled WETH:
$262.16

TOKEN/WETH price stats on Ethereum

As of May 27, 2026, the current price of TOKEN token on DEX Uniswap V2 is $0.002704. TOKEN price is down -3.26% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $23,596.80. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $13,521,625.68. The liquidity pool contract is 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 with total value locked (TVL) of $1,096,137.83. The TOKEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOKEN/WETH with the contract address 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 is $1,096,137.83.

The total transactions of TOKEN/WETH is 129 in the last 24 hours, 49 of which are buy transactions, and 80 are sales transactions.

TOKEN/WETH pool has a trading volume of $23,596.80 in the last 24 hours.

The exchange rate of 1 TOKEN to WETH is 0.000001293, captured at 8:41 AM UTC.

The price of converting 1 TOKEN to USD is $0.002704 today.

TOKEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/27/20268:26:47 AMsell$234.69$0.0027040.11220.05129386,785.85
0x793...6598
0x88...b56b
05/27/20268:24:47 AMsell$1,112.91$0.0027040.53350.051296411,457.48
0x6A5...81F7
0x1d...90c1
05/27/20268:13:59 AMsell$4.84$0.0027090.0023220.0512991,787.25
0x1f7...5713
0xe9...b38b
05/27/20268:09:47 AMbuy$250.23$0.0027250.11990.05130691,811.77
0xf23...BE39
0x40...a86b
05/27/20267:51:23 AMsell$1,121.31$0.0027030.53950.0513414,734.35
0x6A5...81F7
0xe5...179f
05/27/20266:22:59 AMsell$764.43$0.0027060.36870.051305282,431.42
0xb1b...8404
0x72...8310
05/27/20265:56:47 AMsell$458.82$0.0027150.2210.051308168,937.16
0x9d9...6f4E
0x37...fd43
05/27/20265:49:23 AMsell$55.86$0.0027130.026960.05130920,590
0xB97...E6e0
0x44...ff6f
05/27/20265:23:11 AMbuy$7.99$0.002730.0038580.0513172,928.28
0x4cC...11a4
0xe0...9e74
05/27/20264:54:47 AMsell$485.81$0.0027130.23460.05131179,011.85
0xbD3...2e57
0x14...3a1c
05/27/20264:52:35 AMsell$245.79$0.0027230.11870.05131690,243.5
0x5B4...EFd1
0xa4...bd1e
05/27/20264:52:35 AMsell$782.19$0.0027180.3780.051313287,720.22
0x6A5...81F7
0xca...d230
05/27/20264:50:35 AMsell$241.26$0.0027230.11670.05131788,595.53
0x5B4...EFd1
0x18...f4f6
05/27/20264:46:11 AMsell$150.31$0.0027220.072790.05131855,209.59
0x6d3...3bA2
0x16...3aa2
05/27/20264:45:47 AMsell$185.54$0.0027210.089940.05131968,175.36
0x5B4...EFd1
0x3f...8b1e
05/27/20264:34:59 AMsell$100.3$0.0027170.048710.0513236,906.3
0x6d3...3bA2
0x69...4796
05/27/20264:21:47 AMbuy$659.37$0.0027360.31960.051326240,950.49
0x242...b463
0xd9...ae3e
05/27/20263:57:47 AMbuy$511.23$0.0027380.24710.051323186,701.12
0x110...E57b
0xff...6b14
05/27/20263:26:23 AMsell$1,075.56$0.0027330.51820.051317393,447.43
0x6A5...81F7
0x96...0659
05/27/20263:24:47 AMsell$100.43$0.0027370.048430.0513236,691.88
0x5B4...EFd1
0x40...055a