WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WETH pair

Price USD
$0.002336
Price
0.068574 WETH
TVL
$1.17M
MKT CAP
$11.7M
5m
0%
1h
-0.57%
4h
-5.64%
24h
12.01%
Share
TXNS
429
Buys
198
Sells
231
Volume
121K
Telegram price alerts
Pair:
0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOKEN:
250.4M
Pooled WETH:
$215.28

TOKEN/WETH price stats on Ethereum

As of September 22, 2026, the current price of TOKEN token on DEX Uniswap V2 is $0.002336. TOKEN price is up 12.01% in the last 24 hours. The trading history for the last 24 hours contains 429 trades with trading volume of $120,732.18. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $11,683,328.91. The liquidity pool contract is 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 with total value locked (TVL) of $1,173,380.31. The TOKEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOKEN/WETH with the contract address 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 is $1,173,380.31.

The total transactions of TOKEN/WETH is 429 in the last 24 hours, 198 of which are buy transactions, and 231 are sales transactions.

TOKEN/WETH pool has a trading volume of $120,732.18 in the last 24 hours.

The exchange rate of 1 TOKEN to WETH is 0.0000008574, captured at 8:32 AM UTC.

The price of converting 1 TOKEN to USD is $0.002336 today.

TOKEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/22/20268:28:47 AMsell$163.56$0.0023360.060020.06857470,000
0x003...f68e
0x8a...5b4d
09/22/20268:12:11 AMsell$77.46$0.0023440.028340.06857833,044.61
0x505...6deE
0x68...2c49
09/22/20268:11:59 AMsell$100.5$0.0023440.036770.0685842,862.57
0x505...6deE
0xdb...0261
09/22/20268:11:47 AMsell$101.03$0.0023450.036970.06858343,081.19
0x505...6deE
0x4c...3e7e
09/22/20268:09:59 AMsell$122.97$0.0023450.045010.06858652,423.09
0x505...6deE
0x43...8924
09/22/20267:58:35 AMbuy$345.63$0.0023520.12680.068635146,943.76
0x331...2466
0x5e...6f4e
09/22/20267:38:35 AMbuy$48.26$0.002350.017720.06862920,535.49
0x505...6deE
0x79...4d1b
09/22/20267:37:23 AMbuy$48.25$0.0023490.017710.06862820,535.49
0x505...6deE
0x29...a374
09/22/20267:19:59 AMbuy$236.99$0.0023530.086850.068623100,710.05
0x505...6deE
0x71...b25c
09/22/20267:07:47 AMsell$131.01$0.002340.047980.0685755,986.79
0x505...6deE
0x47...6d78
09/22/20267:07:35 AMsell$166.37$0.002340.060960.06857571,099.72
0x505...6deE
0x9a...8db8
09/22/20267:06:23 AMsell$288.03$0.0023420.10550.068581122,956.49
0x505...6deE
0x74...cd5c
09/22/20267:06:11 AMsell$315.78$0.0023440.11560.06859134,681.78
0x505...6deE
0xfc...edbe
09/22/20267:05:59 AMsell$330.22$0.0023470.12090.0686140,650.63
0x505...6deE
0x21...0bca
09/22/20267:05:11 AMsell$57.15$0.0023490.020930.06860524,326.33
0x505...6deE
0x0c...c237
09/22/20267:04:47 AMsell$57.17$0.002350.020930.06860724,327.21
0x505...6deE
0xc8...861f
09/22/20267:04:35 AMsell$35.74$0.0023480.013090.06860815,217.07
0x505...6deE
0x17...2922
09/22/20266:59:47 AMsell$73.44$0.002350.02690.0686131,246.81
0x505...6deE
0xf9...7aab
09/22/20266:59:35 AMsell$35.77$0.0023510.013090.06861115,210.9
0x505...6deE
0x20...97e8
09/22/20266:58:59 AMsell$35.76$0.002350.01310.06861215,213.25
0x505...6deE
0x73...6517