WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WETH pair

Price USD
$0.001879
Price
0.06983 WETH
TVL
$876,486.48
MKT CAP
$9.4M
5m
0%
1h
0.25%
4h
-0.18%
24h
-2.14%
Share
TXNS
115
Buys
46
Sells
69
Volume
19K
Telegram price alerts
Pair:
0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOKEN:
233.79M
Pooled WETH:
$229.19

TOKEN/WETH price stats on Ethereum

As of August 7, 2026, the current price of TOKEN token on DEX Uniswap V2 is $0.001879. TOKEN price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $18,664.10. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $9,398,831.02. The liquidity pool contract is 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 with total value locked (TVL) of $876,486.48. The TOKEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOKEN/WETH with the contract address 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 is $876,486.48.

The total transactions of TOKEN/WETH is 115 in the last 24 hours, 46 of which are buy transactions, and 69 are sales transactions.

TOKEN/WETH pool has a trading volume of $18,664.10 in the last 24 hours.

The exchange rate of 1 TOKEN to WETH is 0.000000983, captured at 5:24 PM UTC.

The price of converting 1 TOKEN to USD is $0.001879 today.

TOKEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/07/20264:30:35 PMbuy$95.73$0.0018790.050060.0698350,930.05
0x505...6deE
0x50...1b73
08/07/20264:24:11 PMbuy$69.68$0.001880.036410.06982737,055.59
0x505...6deE
0x2a...6cc5
08/07/20263:33:11 PMsell$84.43$0.0018750.043980.06976845,030.39
0x505...6deE
0xf3...b286
08/07/20263:26:11 PMsell$74.11$0.0018730.038660.06977239,566.52
0x505...6deE
0x4c...a49d
08/07/20262:07:59 PMbuy$237.29$0.0018780.12410.069827126,342.08
0x0de...BD5F
0x25...6e7d
08/07/20262:01:47 PMbuy$150.51$0.0018850.078360.06981879,809.61
0x505...6deE
0xbc...2bef
08/07/20261:59:47 PMbuy$61.5$0.0018860.031990.06981332,604.24
0x505...6deE
0x4e...434f
08/07/20261:59:35 PMbuy$83.75$0.0018860.043550.0698144,399.67
0x505...6deE
0x60...5bc7
08/07/20261:57:11 PMbuy$67.97$0.0018860.035340.06980736,039.63
0x505...6deE
0x53...4a79
08/07/20261:56:59 PMbuy$119.9$0.0018850.062320.06980363,574.63
0x505...6deE
0xea...a356
08/07/20261:56:11 PMbuy$81.41$0.0018860.042270.06979843,146.78
0x505...6deE
0xf8...c5ac
08/07/20261:48:59 PMbuy$81.43$0.0018860.042270.06979543,162.71
0x505...6deE
0xa1...ba5d
08/07/20261:47:23 PMbuy$165.08$0.0018860.085690.06978987,532.43
0x505...6deE
0xfe...1733
08/07/202612:32:47 PMsell$247.36$0.0018790.1280.069732131,596
0x0de...BD5F
0xd1...b1e7
08/07/202612:30:47 PMsell$515.37$0.0018830.26680.069749273,674
0x1dC...B4d8
0x60...9c85
08/07/202612:21:11 PMbuy$1.29$0.0018920.00067310.069819685.55
0x18D...8e25
0xf6...f409
08/07/202610:52:47 AMsell$11.33$0.0018670.0059270.0697616,072.74
0x361...8Bdb
0x61...1bff
08/07/20268:54:11 AMsell$247.18$0.0018640.12940.069766132,585
0x0de...BD5F
0x0a...8239
08/07/20268:41:59 AMsell$247.13$0.0018640.12950.069777132,514
0x0de...BD5F
0x17...e2cc
08/07/20268:39:23 AMbuy$9.12$0.0018740.0047890.0698424,865.89
0x4f5...01a6
0x0b...f42c