WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WETH pair

Price USD
$0.002318
Price
0.06931 WETH
TVL
$1.11M
MKT CAP
$11.6M
5m
0%
1h
-0.26%
4h
-1.31%
24h
2.16%
Share
TXNS
162
Buys
80
Sells
82
Volume
17K
Telegram price alerts
Pair:
0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOKEN:
239.8M
Pooled WETH:
$223.9

TOKEN/WETH price stats on Ethereum

As of August 25, 2026, the current price of TOKEN token on DEX Uniswap V2 is $0.002318. TOKEN price is up 2.16% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $16,896.09. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $11,590,443.72. The liquidity pool contract is 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 with total value locked (TVL) of $1,114,911.60. The TOKEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOKEN/WETH with the contract address 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 is $1,114,911.60.

The total transactions of TOKEN/WETH is 162 in the last 24 hours, 80 of which are buy transactions, and 82 are sales transactions.

TOKEN/WETH pool has a trading volume of $16,896.09 in the last 24 hours.

The exchange rate of 1 TOKEN to WETH is 0.000000931, captured at 9:36 AM UTC.

The price of converting 1 TOKEN to USD is $0.002318 today.

TOKEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/25/20268:45:35 AMsell$90.77$0.0023180.036460.0693139,161.29
0xc71...c6A1
0x7a...a1a1
08/25/20268:26:23 AMsell$62.24$0.0023240.024940.06931326,779.11
0x505...6deE
0x76...6d04
08/25/20268:25:59 AMsell$143.33$0.0023240.057440.06931661,658.76
0x505...6deE
0xb9...23da
08/25/20268:25:23 AMsell$147.74$0.0023250.059210.06932163,527.09
0x505...6deE
0x50...6084
08/25/20268:24:59 AMsell$135.01$0.0023240.054170.06932658,085.34
0x505...6deE
0x19...d285
08/25/20268:24:35 AMsell$66.64$0.0023250.026730.06932928,658.21
0x505...6deE
0xe7...c751
08/25/20268:24:23 AMsell$71.44$0.0023250.028670.06933230,725.48
0x505...6deE
0xdc...69dd
08/25/20268:22:59 AMsell$71.4$0.0023230.028680.06933430,725.48
0x505...6deE
0xcf...ef8a
08/25/20268:22:23 AMsell$71.4$0.0023230.028680.06933630,725.48
0x505...6deE
0xa1...02a1
08/25/20268:22:11 AMsell$71.4$0.0023240.028690.06933930,725.48
0x505...6deE
0x29...175d
08/25/20267:52:11 AMbuy$73.62$0.0023240.029760.06939531,680.46
0x505...6deE
0xba...b6d5
08/25/20267:36:47 AMsell$4.82$0.0023350.0019290.0693382,066.43
0xCe5...f556
0xa5...801c
08/25/20267:28:47 AMbuy$55.09$0.0023520.0220.06939323,420.57
0x1f1...57eE
0xa7...978f
08/25/20267:05:35 AMsell$52.5$0.0023450.02090.06933722,386.11
0x505...6deE
0x9c...ed30
08/25/20267:04:23 AMsell$74.95$0.002340.029910.06933932,029.34
0x505...6deE
0x0d...7e89
08/25/20267:03:59 AMsell$57.25$0.0023380.022870.06934124,483.36
0x505...6deE
0x78...32d1
08/25/20267:02:11 AMsell$61.38$0.0023380.024520.06934326,249.47
0x505...6deE
0xd7...76a6
08/25/20267:01:59 AMsell$61.39$0.0023380.024530.06934526,249.47
0x505...6deE
0x63...e6e7
08/25/20267:01:47 AMsell$62.04$0.002340.024780.06934726,511.97
0x505...6deE
0x02...8a29
08/25/20267:01:11 AMsell$67.14$0.0023380.026840.06934928,708.66
0x505...6deE
0x7d...cc40