WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WETH pair

Price USD
$0.002478
Price
0.051166 WETH
TVL
$1.05M
MKT CAP
$12.4M
5m
0%
1h
0%
4h
-0.50%
24h
1.65%
Share
TXNS
114
Buys
24
Sells
90
Volume
15K
Telegram price alerts
Pair:
0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOKEN:
210.95M
Pooled WETH:
$246.78

TOKEN/WETH price stats on Ethereum

As of April 6, 2026, the current price of TOKEN token on DEX Uniswap V2 is $0.002478. TOKEN price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $14,698.24. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $12,394,314.89. The liquidity pool contract is 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 with total value locked (TVL) of $1,048,982.18. The TOKEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOKEN/WETH with the contract address 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 is $1,048,982.18.

The total transactions of TOKEN/WETH is 114 in the last 24 hours, 24 of which are buy transactions, and 90 are sales transactions.

TOKEN/WETH pool has a trading volume of $14,698.24 in the last 24 hours.

The exchange rate of 1 TOKEN to WETH is 0.000001166, captured at 7:16 AM UTC.

The price of converting 1 TOKEN to USD is $0.002478 today.

TOKEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/06/20266:26:11 AMsell$1.74$0.0024780.00082130.051166704.23
0x51f...D172
0x3b...2b57
04/06/20262:47:47 AMsell$195.63$0.0024910.091620.05116678,527.5
0x6d3...3bA2
0x8f...24e2
04/06/20261:09:59 AMsell$141.44$0.0024720.066790.05116757,212.55
0x6d3...3bA2
0x13...ad9c
04/06/202612:54:23 AMsell$701.15$0.0024810.33030.051169282,501.84
0x6d3...3bA2
0xc8...cdc7
04/05/202611:53:23 PMsell$370.01$0.0024730.17520.051171149,586
0x1dC...B4d8
0x6f...9cd9
04/05/202611:29:47 PMsell$200.65$0.0024740.095140.05117381,102.2
0x6d3...3bA2
0x4e...d03a
04/05/202611:24:11 PMsell$371.53$0.0024760.17610.051174150,000
0x1dC...B4d8
0x7a...b8ff
04/05/202611:19:35 PMsell$101.27$0.0024820.047950.05117540,797.8
0x6d3...3bA2
0xaf...dd58
04/05/20269:49:23 PMbuy$229.33$0.0024370.11120.05118294,072.74
0x32E...2b0E
0x6c...01b4
04/05/20269:18:11 PMbuy$13.99$0.0024340.0067940.0511815,750.09
0x5E9...5468
0x1a...7661
04/05/20268:44:59 PMsell$364.62$0.002430.17630.051175150,000
0x1dC...B4d8
0xb7...6857
04/05/20268:22:11 PMsell$165.64$0.0024290.080220.05117668,181.3
0x6d3...3bA2
0x58...e1ff
04/05/20267:38:23 PMsell$25.07$0.0024270.012150.05117710,329.07
0x159...fdC4
0xde...956b
04/05/20267:12:47 PMsell$600.29$0.002430.29110.051178247,020.11
0x6d3...3bA2
0xf9...4113
04/05/20267:12:11 PMsell$688.35$0.0024360.33380.051181282,544.66
0xb1b...8404
0x54...15a8
04/05/20267:04:35 PMsell$119.22$0.0024390.057820.05118348,865.74
0x3d9...a0cC
0x8c...960d
04/05/20266:59:59 PMsell$71.34$0.0024410.034580.05118329,217.19
0x433...D0b2
0x65...7340
04/05/20265:45:11 PMsell$200.79$0.002440.097440.05118482,271.8
0x6d3...3bA2
0xf9...ccf1
04/05/20265:43:47 PMsell$41.31$0.0024380.020080.05118416,945.59
0x6d3...3bA2
0x46...a679
04/05/20265:30:59 PMsell$11.25$0.0024370.0054740.0511854,619.09
0x609...a69E
0x4b...48d4