WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WETH pair

Price USD
$0.007888
Price
0.052029 WETH
TVL
$2.44M
MKT CAP
$39.4M
5m
0%
1h
0%
4h
-0.57%
24h
1.63%
Share
TXNS
92
Buys
60
Sells
32
Volume
72K
Telegram price alerts
Pair:
0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOKEN:
154.5M
Pooled WETH:
$314.33

TOKEN/WETH price stats on Ethereum

As of October 30, 2025, the current price of TOKEN token on DEX Uniswap V2 is $0.007888. TOKEN price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $72,216.83. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $39,440,441.75. The liquidity pool contract is 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 with total value locked (TVL) of $2,443,007.76. The TOKEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOKEN/WETH with the contract address 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 is $2,443,007.76.

The total transactions of TOKEN/WETH is 92 in the last 24 hours, 60 of which are buy transactions, and 32 are sales transactions.

TOKEN/WETH pool has a trading volume of $72,216.83 in the last 24 hours.

The exchange rate of 1 TOKEN to WETH is 0.000002029, captured at 2:51 AM UTC.

The price of converting 1 TOKEN to USD is $0.007888 today.

TOKEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/30/202512:07:23 AMsell$858.52$0.0078880.22090.052029108,838.11
0x48d...5DB7
0x67...5110
10/29/202511:57:35 PMsell$771.19$0.0079380.19740.05203297,149.2
0x6Bd...f974
0xe9...d430
10/29/202511:50:23 PMsell$741.29$0.0078870.19120.05203593,981.93
0x0DE...8728
0x69...7b70
10/29/202511:48:11 PMsell$906.62$0.0079470.23240.052037114,076.91
0x66A...28EF
0x46...bac4
10/29/202511:45:47 PMsell$487.75$0.007910.12570.0520461,661
0xE21...B160
0xa4...70f0
10/29/202511:42:59 PMsell$723.61$0.0079180.18660.05204291,387.44
0x48d...5DB7
0x5b...6f87
10/29/202511:41:59 PMsell$999.31$0.0079310.25760.052045126,000.31
0x000...Edd9
0xa1...bb5c
10/29/202511:40:11 PMsell$430.54$0.0079480.11090.05204754,165.55
0x04c...9d62
0x08...ecdc
10/29/202511:39:11 PMsell$498.25$0.0079560.12830.05204962,620.2
0x29C...E2dc
0x40...7f40
10/29/202511:35:59 PMsell$2,354.18$0.0080270.60220.052053293,264.34
0x000...Edd9
0x02...23f8
10/29/202511:23:35 PMbuy$4.47$0.0081490.0011370.05207549.42
0xc3E...0Bf6
0x59...178a
10/29/202510:54:23 PMsell$356.98$0.0081380.090270.05205843,861.59
0x6Bd...f974
0xff...ce58
10/29/202510:52:47 PMsell$823.65$0.0081460.20820.05206101,103.54
0x2E5...2729
0x58...9391
10/29/202510:52:23 PMsell$17.51$0.0081040.0044550.0520612,161.26
0x4eA...4a8f
0x84...c03f
10/29/202510:12:35 PMbuy$378.97$0.0081730.096130.05207346,364.55
0x0a0...a95b
0xa2...ac12
10/29/202510:12:11 PMbuy$1,386.91$0.0081620.35180.05207169,918.2
0xf0a...9Dd1
0x2d...27aa
10/29/202510:07:11 PMsell$763.42$0.0081090.19360.05205794,143.75
0x042...5267
0x2e...3fc1
10/29/202510:01:11 PMbuy$1,155.8$0.0081860.29140.052064141,187.15
0x5B4...EFd1
0xfd...2e1d
10/29/202510:01:11 PMbuy$1,291.93$0.0082020.32580.052068157,508.07
0x088...35c5
0x69...7968
10/29/202510:00:23 PMbuy$914.32$0.0081720.23050.052061111,873.25
0xafc...3233
0x96...712b