- WhatToFarm
- Ethereum
- Uniswap
- TOKEN-WETH LPs
Info about TOKEN-WETH pair
- Pooled TOKEN:
- 60.72M
- Pooled WETH:
- $729.58
TOKEN/WETH price stats on Ethereum
As of January 21, 2025, the current price of TOKEN token on DEX Uniswap is $0.03911. TOKEN price is down -10.31% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $549,371.22. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $195,830,019.03. The liquidity pool contract is 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 with total value locked (TVL) of $4,756,654.90. The TOKEN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TOKEN/WETH now?
The current liquidity of TOKEN/WETH with the contract address 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 is $4,756,654.90.
How many transactions are there in the TOKEN/WETH pool in the last 24 hours?
The total transactions of TOKEN/WETH is 145 in the last 24 hours, 43 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the TOKEN/WETH pool in the last 24 hours?
TOKEN/WETH pool has a trading volume of $549,371.22 in the last 24 hours.
What is the exchange rate of 1 TOKEN to WETH?
The exchange rate of 1 TOKEN to WETH is 0.00001199, captured at 9:48 AM UTC.
How much is 1 TOKEN in dollars?
The price of converting 1 TOKEN to USD is $0.03911 today.
TOKEN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 9:35:23 AM | sell | $4,095.67 | $0.03911 | 1.25 | 0.00001199 | 104,706 | 0xbd...2404 | |
| 01/21/2025 | 9:35:23 AM | sell | $16.39 | $0.03918 | 0.005029 | 0.00001202 | 418.39 | 0xbd...2404 | |
| 01/21/2025 | 7:29:11 AM | buy | $196.43 | $0.03928 | 0.06046 | 0.00001209 | 5,000.63 | 0x1c...5b98 | |
| 01/21/2025 | 6:51:23 AM | sell | $5,822.46 | $0.03883 | 1.8 | 0.00001204 | 149,936.61 | 0x2d...5053 | |
| 01/21/2025 | 6:51:23 AM | sell | $1.38 | $0.03892 | 0.0004306 | 0.00001207 | 35.65 | 0x2d...5053 | |
| 01/21/2025 | 6:30:23 AM | sell | $507.18 | $0.03913 | 0.1565 | 0.00001208 | 12,961 | 0x1d...8b94 | |
| 01/21/2025 | 6:30:23 AM | sell | $8.58 | $0.03914 | 0.002649 | 0.00001208 | 219.29 | 0x1d...8b94 | |
| 01/21/2025 | 6:17:11 AM | sell | $12.46 | $0.03924 | 0.003848 | 0.00001211 | 317.63 | 0xf5...c656 | |
| 01/21/2025 | 6:17:11 AM | sell | $3,169.58 | $0.03919 | 0.9784 | 0.00001209 | 80,869.13 | 0xf5...c656 | |
| 01/21/2025 | 6:02:11 AM | buy | $360.81 | $0.03925 | 0.112 | 0.00001218 | 9,191.22 | 0xc6...1b40 | |
| 01/21/2025 | 5:40:59 AM | buy | $117.21 | $0.03932 | 0.03631 | 0.00001218 | 2,980.6 | 0xd9...8553 | |
| 01/21/2025 | 5:31:35 AM | sell | $4,106.61 | $0.03922 | 1.27 | 0.00001213 | 104,692.49 | 0x8c...d3fc | |
| 01/21/2025 | 5:31:35 AM | sell | $28.85 | $0.03929 | 0.008925 | 0.00001215 | 734.41 | 0x8c...d3fc | |
| 01/21/2025 | 5:26:59 AM | buy | $5,217.15 | $0.03953 | 1.61 | 0.00001219 | 131,972.94 | 0xb0...8a0e | |
| 01/21/2025 | 5:18:59 AM | sell | $11.43 | $0.03938 | 0.003529 | 0.00001215 | 290.36 | 0x22...d71e | |
| 01/21/2025 | 5:18:59 AM | sell | $5,505.9 | $0.03929 | 1.69 | 0.00001212 | 140,105.08 | 0x22...d71e | |
| 01/21/2025 | 5:14:59 AM | buy | $9,296.32 | $0.0396 | 2.86 | 0.00001222 | 234,702.82 | 0x93...4342 | |
| 01/21/2025 | 5:14:59 AM | sell | $134.74 | $0.03952 | 0.04158 | 0.00001219 | 3,409.24 | 0x48...11cf | |
| 01/21/2025 | 5:14:59 AM | sell | $4,093.52 | $0.03945 | 1.26 | 0.00001217 | 103,755.95 | 0x48...11cf | |
| 01/21/2025 | 5:13:35 AM | buy | $8,992.13 | $0.0393 | 2.77 | 0.00001213 | 228,774.19 | 0x72...413d |