Info about TOKEN-WETH pair
- Pooled TOKEN:
- 193.19M
- Pooled WETH:
- $273.93
TOKEN/WETH price stats on Ethereum
As of May 17, 2026, the current price of TOKEN token on DEX Uniswap V2 is $0.003111. TOKEN price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $13,775.74. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $15,557,268.43. The liquidity pool contract is 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 with total value locked (TVL) of $1,199,542.54. The TOKEN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TOKEN/WETH now?
The current liquidity of TOKEN/WETH with the contract address 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 is $1,199,542.54.
How many transactions are there in the TOKEN/WETH pool in the last 24 hours?
The total transactions of TOKEN/WETH is 88 in the last 24 hours, 41 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the TOKEN/WETH pool in the last 24 hours?
TOKEN/WETH pool has a trading volume of $13,775.74 in the last 24 hours.
What is the exchange rate of 1 TOKEN to WETH?
The exchange rate of 1 TOKEN to WETH is 0.000001421, captured at 9:30 PM UTC.
How much is 1 TOKEN in dollars?
The price of converting 1 TOKEN to USD is $0.003111 today.
TOKEN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 8:57:11 PM | buy | $467.14 | $0.003111 | 0.2133 | 0.051421 | 150,136.55 | 0x22...8e3f | |
| 05/17/2026 | 8:50:59 PM | buy | $11.14 | $0.003106 | 0.005096 | 0.051419 | 3,589.25 | 0x8b...7b54 | |
| 05/17/2026 | 8:04:23 PM | buy | $56.19 | $0.00311 | 0.02564 | 0.051419 | 18,065.43 | 0x85...983f | |
| 05/17/2026 | 8:04:11 PM | buy | $56.19 | $0.00311 | 0.02564 | 0.051419 | 18,068.81 | 0xe3...86e8 | |
| 05/17/2026 | 8:02:11 PM | buy | $68.61 | $0.003111 | 0.03129 | 0.051419 | 22,051.97 | 0x09...18c9 | |
| 05/17/2026 | 8:01:59 PM | buy | $82.09 | $0.003111 | 0.03743 | 0.051418 | 26,384.03 | 0xf8...2b17 | |
| 05/17/2026 | 8:01:23 PM | buy | $73.57 | $0.00311 | 0.03355 | 0.051418 | 23,654.76 | 0xf1...a276 | |
| 05/17/2026 | 7:59:59 PM | buy | $75.01 | $0.003107 | 0.03423 | 0.051418 | 24,136.19 | 0xbc...aa4b | |
| 05/17/2026 | 7:49:11 PM | buy | $40.75 | $0.003108 | 0.01858 | 0.051417 | 13,109.33 | 0x86...cf32 | |
| 05/17/2026 | 6:56:11 PM | sell | $854.11 | $0.003085 | 0.3906 | 0.051411 | 276,810.44 | 0xb1...94f0 | |
| 05/17/2026 | 5:59:59 PM | sell | $201.08 | $0.003086 | 0.0921 | 0.051413 | 65,147.54 | 0x74...c4cb | |
| 05/17/2026 | 5:22:23 PM | sell | $1.78 | $0.003081 | 0.0008203 | 0.051414 | 580 | 0x51...4f57 | |
| 05/17/2026 | 5:15:23 PM | sell | $974.13 | $0.003085 | 0.4472 | 0.051416 | 315,705.33 | 0x88...14ed | |
| 05/17/2026 | 2:10:59 PM | sell | $20.88 | $0.003104 | 0.009544 | 0.051419 | 6,726 | 0x40...0c89 | |
| 05/17/2026 | 1:55:59 PM | sell | $1,011.88 | $0.003113 | 0.4619 | 0.051421 | 325,000 | 0xe3...30db | |
| 05/17/2026 | 1:39:11 PM | sell | $15.9 | $0.003122 | 0.007254 | 0.051423 | 5,094.64 | 0x03...6aa8 | |
| 05/17/2026 | 12:42:11 PM | sell | $12.74 | $0.003127 | 0.005802 | 0.051423 | 4,075 | 0x9f...104e | |
| 05/17/2026 | 11:45:35 AM | sell | $76.28 | $0.003122 | 0.03479 | 0.051424 | 24,432.91 | 0xb1...7c5f | |
| 05/17/2026 | 11:45:23 AM | sell | $76.28 | $0.003122 | 0.0348 | 0.051424 | 24,432.91 | 0x76...d6bc | |
| 05/17/2026 | 11:45:11 AM | sell | $92.19 | $0.003123 | 0.04206 | 0.051424 | 29,517.62 | 0x8a...ab6d |