Info about TOKEN-WETH pair
- Pooled TOKEN:
- 197.76M
- Pooled WETH:
- $264.83
TOKEN/WETH price stats on Ethereum
As of April 24, 2026, the current price of TOKEN token on DEX Uniswap V2 is $0.003109. TOKEN price is up 12.79% in the last 24 hours. The trading history for the last 24 hours contains 344 trades with trading volume of $217,315.98. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $15,545,342.14. The liquidity pool contract is 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 with total value locked (TVL) of $1,228,330.47. The TOKEN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TOKEN/WETH now?
The current liquidity of TOKEN/WETH with the contract address 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 is $1,228,330.47.
How many transactions are there in the TOKEN/WETH pool in the last 24 hours?
The total transactions of TOKEN/WETH is 344 in the last 24 hours, 192 of which are buy transactions, and 152 are sales transactions.
What is the trading volume in the TOKEN/WETH pool in the last 24 hours?
TOKEN/WETH pool has a trading volume of $217,315.98 in the last 24 hours.
What is the exchange rate of 1 TOKEN to WETH?
The exchange rate of 1 TOKEN to WETH is 0.00000134, captured at 3:22 AM UTC.
How much is 1 TOKEN in dollars?
The price of converting 1 TOKEN to USD is $0.003109 today.
TOKEN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 3:16:59 AM | buy | $1,159.53 | $0.003109 | 0.5 | 0.05134 | 372,953.89 | 0xe3...036d | |
| 04/24/2026 | 3:13:35 AM | buy | $2,298.33 | $0.003094 | 0.99 | 0.051333 | 742,622.68 | 0x78...c3d8 | |
| 04/24/2026 | 3:12:47 AM | buy | $744.78 | $0.003078 | 0.3209 | 0.051326 | 241,957 | 0xa6...16ec | |
| 04/24/2026 | 2:52:23 AM | sell | $1,003.27 | $0.003067 | 0.4314 | 0.051319 | 327,105.38 | 0x1a...012c | |
| 04/24/2026 | 2:42:35 AM | sell | $462.01 | $0.00308 | 0.1983 | 0.051322 | 150,000 | 0x22...2531 | |
| 04/24/2026 | 2:42:11 AM | sell | $666.63 | $0.003084 | 0.2862 | 0.051324 | 216,104.17 | 0x28...58e7 | |
| 04/24/2026 | 2:37:35 AM | sell | $273.57 | $0.00309 | 0.1174 | 0.051326 | 88,519.38 | 0xd0...9de1 | |
| 04/24/2026 | 2:37:11 AM | sell | $337.38 | $0.003092 | 0.1448 | 0.051328 | 109,090.58 | 0x8d...3a28 | |
| 04/24/2026 | 2:36:59 AM | sell | $299.92 | $0.003097 | 0.1287 | 0.051329 | 96,812.35 | 0xc4...0ec4 | |
| 04/24/2026 | 2:36:47 AM | sell | $338.28 | $0.0031 | 0.1451 | 0.05133 | 109,090.58 | 0x34...77c8 | |
| 04/24/2026 | 2:36:35 AM | sell | $259.09 | $0.003107 | 0.1111 | 0.051332 | 83,389.26 | 0x7f...bf06 | |
| 04/24/2026 | 2:36:35 AM | sell | $185.19 | $0.003104 | 0.07944 | 0.051331 | 59,646.41 | 0xc3...a3ab | |
| 04/24/2026 | 2:32:11 AM | buy | $745.18 | $0.003118 | 0.3201 | 0.051339 | 238,941 | 0x36...e164 | |
| 04/24/2026 | 2:29:11 AM | buy | $744.46 | $0.003109 | 0.32 | 0.051336 | 239,424 | 0x51...0673 | |
| 04/24/2026 | 2:28:59 AM | buy | $496.41 | $0.003103 | 0.2133 | 0.051334 | 159,954 | 0x92...20d1 | |
| 04/24/2026 | 2:26:11 AM | buy | $372.46 | $0.003099 | 0.16 | 0.051332 | 120,171 | 0x31...bcd2 | |
| 04/24/2026 | 2:25:47 AM | buy | $376.63 | $0.003094 | 0.1619 | 0.05133 | 121,694.97 | 0x49...0e17 | |
| 04/24/2026 | 2:18:35 AM | buy | $372.76 | $0.003095 | 0.16 | 0.051328 | 120,416 | 0x8c...2fa7 | |
| 04/24/2026 | 2:18:11 AM | buy | $124.74 | $0.003094 | 0.05353 | 0.051327 | 40,317.87 | 0x61...e324 | |
| 04/24/2026 | 2:18:11 AM | buy | $372.88 | $0.003091 | 0.16 | 0.051326 | 120,611 | 0x44...72b3 |