WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WETH pair

Price USD
$0.003122
Price
0.051464 WETH
TVL
$1.19M
MKT CAP
$15.6M
5m
0%
1h
0.36%
4h
1.63%
24h
0.89%
Share
TXNS
100
Buys
44
Sells
56
Volume
16K
Telegram price alerts
Pair:
0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOKEN:
190.29M
Pooled WETH:
$278.21

TOKEN/WETH price stats on Ethereum

As of May 20, 2026, the current price of TOKEN token on DEX Uniswap V2 is $0.003122. TOKEN price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $16,459.17. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $15,612,976.76. The liquidity pool contract is 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 with total value locked (TVL) of $1,186,172.93. The TOKEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOKEN/WETH with the contract address 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 is $1,186,172.93.

The total transactions of TOKEN/WETH is 100 in the last 24 hours, 44 of which are buy transactions, and 56 are sales transactions.

TOKEN/WETH pool has a trading volume of $16,459.17 in the last 24 hours.

The exchange rate of 1 TOKEN to WETH is 0.000001464, captured at 1:05 PM UTC.

The price of converting 1 TOKEN to USD is $0.003122 today.

TOKEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/20/202612:40:47 PMbuy$663.92$0.0031220.31140.051464212,618.56
0x768...9604
0x3f...43d7
05/20/202611:42:35 AMbuy$33.52$0.003110.015760.05146310,777.19
0x505...6deE
0xba...a7e7
05/20/202611:41:47 AMbuy$50.42$0.0031110.023710.05146216,208.53
0x505...6deE
0x5c...5100
05/20/202611:41:35 AMbuy$41.32$0.003110.019430.05146213,285.67
0x505...6deE
0x86...d144
05/20/202611:41:23 AMbuy$676.87$0.0031060.31820.05146217,855.99
0x1dC...B4d8
0x0d...13b9
05/20/202611:29:59 AMbuy$105.31$0.0031030.049510.05145833,938.64
0x505...6deE
0xd5...85c7
05/20/202611:29:47 AMbuy$56.26$0.0031020.026450.05145818,137.04
0x505...6deE
0x79...5ef5
05/20/202611:29:35 AMbuy$125.24$0.0031010.058880.05145840,386.71
0x8A9...A844
0x86...13ce
05/20/202611:20:11 AMbuy$23.45$0.0031020.011020.0514577,560.11
0x505...6deE
0xd8...87e9
05/20/202611:11:23 AMbuy$683.43$0.00310.32090.051455220,443
0xD0E...b474
0x19...a68f
05/20/202611:03:11 AMbuy$252.55$0.0030970.11850.05145381,547.05
0x8A9...A844
0x73...188c
05/20/202611:02:35 AMbuy$252.27$0.0030920.11840.05145281,576.49
0x8A9...A844
0x40...77d1
05/20/202610:28:35 AMbuy$153.88$0.0030920.072220.05145149,761.46
0x8A9...A844
0xdd...92be
05/20/202610:14:11 AMsell$10.94$0.0030720.0051370.0514423,561.63
0xEA4...0210
0x3c...edef
05/20/20268:06:11 AMsell$64.23$0.003070.030170.05144220,916.62
0x505...6deE
0xd1...f3b1
05/20/20268:05:23 AMsell$64.26$0.0030720.030180.05144220,916.62
0x505...6deE
0x38...29d0
05/20/20268:04:23 AMsell$64.25$0.0030710.030180.05144320,916.62
0x505...6deE
0x58...674f
05/20/20268:03:59 AMsell$69.59$0.0030720.032690.05144322,649.7
0x505...6deE
0x47...7fb6
05/20/20268:02:47 AMsell$69.59$0.0030720.03270.05144322,649.7
0x505...6deE
0x12...7cb1
05/20/20267:58:23 AMsell$54.26$0.0030720.02550.05144417,661.52
0x505...6deE
0x10...1078