WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WETH pair

Price USD
$0.002428
Price
0.051182 WETH
TVL
$1.02M
MKT CAP
$12.1M
5m
0%
1h
0%
4h
-0.12%
24h
-4.39%
Share
TXNS
57
Buys
28
Sells
29
Volume
20K
Telegram price alerts
Pair:
0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOKEN:
209.48M
Pooled WETH:
$248.4

TOKEN/WETH price stats on Ethereum

As of April 2, 2026, the current price of TOKEN token on DEX Uniswap V2 is $0.002428. TOKEN price is down -4.39% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $19,525.07. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $12,143,227.58. The liquidity pool contract is 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 with total value locked (TVL) of $1,020,537.02. The TOKEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOKEN/WETH with the contract address 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 is $1,020,537.02.

The total transactions of TOKEN/WETH is 57 in the last 24 hours, 28 of which are buy transactions, and 29 are sales transactions.

TOKEN/WETH pool has a trading volume of $19,525.07 in the last 24 hours.

The exchange rate of 1 TOKEN to WETH is 0.000001182, captured at 9:36 AM UTC.

The price of converting 1 TOKEN to USD is $0.002428 today.

TOKEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/02/20268:00:35 AMsell$5.21$0.0024280.0025380.0511822,147.24
0x573...B24e
0x78...5af8
04/02/20266:25:35 AMsell$232.8$0.0024270.11340.05118295,900.46
0xb91...14a2
0x75...3052
04/02/20265:30:59 AMbuy$155.66$0.0024370.0760.0511963,857.13
0x2B5...2269
0x93...1e65
04/02/20265:17:47 AMbuy$5.08$0.0024310.0024880.0511892,091.79
0x4f5...01a6
0x22...d43a
04/02/20263:25:11 AMbuy$49.96$0.0024670.024080.05118920,248.22
0x7F0...fd38
0xd5...d4b7
04/02/20263:19:23 AMbuy$109.07$0.0024610.052690.05118944,306.46
0x505...6deE
0x73...b792
04/02/20261:46:11 AMsell$120.93$0.002480.057630.05118248,754.53
0x505...6deE
0x32...ded5
04/02/20261:45:59 AMsell$21.2$0.0024810.01010.0511828,546.23
0x505...6deE
0xa0...ffeb
04/02/20261:45:47 AMsell$53.49$0.002480.025490.05118221,560.67
0x505...6deE
0xe3...cdd8
04/02/20261:31:47 AMbuy$336.76$0.0025020.160.051189134,561
0xD0E...b474
0x1c...7423
04/02/20261:30:47 AMbuy$296.75$0.0025060.14060.051187118,383.46
0x7cF...2dab
0xe1...54d8
04/02/20261:30:35 AMsell$137.04$0.0024910.064910.0511855,000
0x97F...B24f
0x76...a33d
04/02/20261:07:35 AMbuy$200.1$0.0025310.093840.05118779,042.16
0x505...6deE
0xfa...a793
04/01/20269:22:35 PMbuy$7.28$0.0025580.0033780.0511862,846.99
0x000...3b49
0x8d...294a
04/01/20269:16:59 PMsell$381.11$0.002540.1770.05118150,000
0x1dC...B4d8
0x5c...d8eb
04/01/20269:14:59 PMbuy$10.65$0.0025570.004950.0511884,165.18
0xEb2...5DEA
0xe7...c5c5
04/01/20265:02:11 PMsell$75.26$0.0025370.035030.05118129,658.12
0x505...6deE
0x2d...0bc0
04/01/20264:51:23 PMsell$93.69$0.0025370.043620.05118136,915.93
0x505...6deE
0x97...3274
04/01/20264:27:11 PMsell$6.34$0.0025220.0029710.0511822,513.94
0xd61...846d
0x72...e0c7
04/01/20264:21:35 PMbuy$6.37$0.0025340.0029890.0511892,513.94
0xd61...846d
0xf5...5f28