WhatToFarm
/
Get started
12 Swap

Info about TOKEN-WETH pair

Price USD
$0.002303
Price
0.06938 WETH
TVL
$1.1M
MKT CAP
$11.5M
5m
0%
1h
0%
4h
-2.56%
24h
1.38%
Share
TXNS
588
Buys
268
Sells
320
Volume
65K
Telegram price alerts
Pair:
0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6
TOKEN:
0x4507cEf57C46789eF8d1a19EA45f4216bae2B528
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOKEN:
239M
Pooled WETH:
$224.83

TOKEN/WETH price stats on Ethereum

As of August 30, 2026, the current price of TOKEN token on DEX Uniswap V2 is $0.002303. TOKEN price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 588 trades with trading volume of $65,166.94. TOKEN token contract is 0x4507cEf57C46789eF8d1a19EA45f4216bae2B528 with a market cap $11,517,899.87. The liquidity pool contract is 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 with total value locked (TVL) of $1,104,277.33. The TOKEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOKEN/WETH with the contract address 0xC7e6B676bfC73Ae40bcC4577F22aab1682C691C6 is $1,104,277.33.

The total transactions of TOKEN/WETH is 588 in the last 24 hours, 268 of which are buy transactions, and 320 are sales transactions.

TOKEN/WETH pool has a trading volume of $65,166.94 in the last 24 hours.

The exchange rate of 1 TOKEN to WETH is 0.000000938, captured at 12:02 PM UTC.

The price of converting 1 TOKEN to USD is $0.002303 today.

TOKEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/30/202610:25:23 AMsell$67.58$0.0023030.027520.0693829,340
0x5CE...784a
0xd0...ac5f
08/30/202610:16:23 AMsell$1,037.5$0.0023060.42280.069399449,893.71
0x994...8aaE
0xb5...fa9f
08/30/202610:13:47 AMbuy$14.62$0.0023240.005960.0694736,291.42
0xebc...6Aa8
0x37...39b7
08/30/20269:59:35 AMsell$1,041.58$0.0023150.42440.069434449,893.71
0x994...8aaE
0xe7...4ee7
08/30/20269:41:59 AMsell$44.11$0.002320.017970.06945219,011.38
0x505...6deE
0x65...ca77
08/30/20269:41:47 AMsell$29.63$0.002320.012070.06945312,769.05
0x505...6deE
0x6e...a6e0
08/30/20269:28:23 AMsell$52.26$0.0023210.021280.06945522,515.26
0x505...6deE
0x37...6238
08/30/20269:27:23 AMsell$47.79$0.0023210.019460.06945620,586.6
0x505...6deE
0x83...82c2
08/30/20269:25:59 AMsell$29.07$0.0023220.011830.06945812,517.45
0x505...6deE
0x70...3af9
08/30/20269:25:35 AMsell$29.07$0.0023230.011840.06945912,517.39
0x505...6deE
0xc4...833a
08/30/20269:25:23 AMsell$95.11$0.0023230.038730.06946140,939.92
0x505...6deE
0x35...c72e
08/30/20269:25:11 AMsell$55.03$0.0023230.022410.06946323,684.89
0x505...6deE
0x24...0158
08/30/20269:24:59 AMsell$40.43$0.0023230.016460.06946517,398.38
0x505...6deE
0x49...7c05
08/30/20269:24:47 AMsell$92.36$0.0023240.037620.06946739,735.88
0x505...6deE
0x87...dbe3
08/30/20269:23:59 AMsell$29.13$0.0023250.011860.06946912,528.62
0x505...6deE
0x47...7d88
08/30/20269:23:47 AMsell$54.54$0.0023260.022210.06947123,450.39
0x505...6deE
0xa1...433d
08/30/20269:23:11 AMsell$29.15$0.0023270.011860.06947212,528.62
0x505...6deE
0xdc...9922
08/30/20269:22:11 AMsell$29.27$0.0023360.011860.06947312,528.62
0x505...6deE
0x4a...d403
08/30/20269:21:59 AMsell$73.61$0.0023290.029940.06947531,607.58
0x505...6deE
0x15...85e2
08/30/20269:21:47 AMsell$54.64$0.0023290.022230.06947723,461.59
0x505...6deE
0x11...9652