WhatToFarm
/
Get started
12 Swap

Info about TOKE-WETH pair

Price USD
$0.04059
Price
0.00001686 WETH
TVL
$60,970.93
MKT CAP
$4.1M
5m
0%
1h
0%
4h
0%
24h
-1.50%
Share
TXNS
6
Buys
3
Sells
3
Volume
276
Telegram price alerts
Pair:
0x5Fa464CEfe8901d66C09b85d5Fcdc55b3738c688
TOKE:
0x2e9d63788249371f1DFC918a52f8d799F4a38C94
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOKE:
751,168.46
Pooled WETH:
$12.66

TOKE/WETH price stats on Ethereum

As of October 23, 2026, the current price of TOKE token on DEX Uniswap V2 is $0.04059. TOKE price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $275.94. TOKE token contract is 0x2e9d63788249371f1DFC918a52f8d799F4a38C94 with a market cap $4,059,766.44. The liquidity pool contract is 0x5Fa464CEfe8901d66C09b85d5Fcdc55b3738c688 with total value locked (TVL) of $60,970.93. The TOKE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOKE/WETH with the contract address 0x5Fa464CEfe8901d66C09b85d5Fcdc55b3738c688 is $60,970.93.

The total transactions of TOKE/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

TOKE/WETH pool has a trading volume of $275.94 in the last 24 hours.

The exchange rate of 1 TOKE to WETH is 0.00001686, captured at 6:00 AM UTC.

The price of converting 1 TOKE to USD is $0.04059 today.

TOKE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/23/20264:00:59 AMbuy$81.26$0.040590.033760.000016862,001.81
0x44a...1FA7
0x44...d318
10/23/20264:00:47 AMbuy$28.51$0.040450.011840.0000168704.9
0x44a...1FA7
0xa2...fb57
10/22/202611:37:35 PMsell$41.43$0.039760.017410.000016711,041.84
0x323...A417
0x91...cf1f
10/22/20269:10:47 AMsell$30.11$0.040240.012530.00001675748.18
0xc2a...a6eF
0xa5...3b8b
10/22/20265:04:11 AMsell$24.71$0.041050.01010.00001678602.09
0xcCA...D3BB
0xaf...625f
10/22/20264:00:59 AMbuy$69.89$0.041210.028590.000016861,695.91
0x44a...1FA7
0x6c...368c
10/21/20267:32:59 PMsell$8.22$0.041760.0032950.00001672197
0xd6f...859f
0xfa...a66d
10/21/20264:00:23 AMbuy$48.54$0.041050.019870.00001681,182.53
0x44a...1FA7
0x7d...53af
10/21/20264:00:11 AMbuy$33.92$0.040940.013880.00001676828.59
0x44a...1FA7
0x5a...5841
10/20/20264:00:35 AMbuy$74.19$0.040270.030760.00001671,842
0x44a...1FA7
0x52...f905
10/19/20268:21:23 PMbuy$152.51$0.039790.063520.000016573,832.36
0x954...94c7
0x28...9699
10/19/20264:09:47 AMsell$0.5467$0.039730.00022550.0000163913.76
0x3A7...C183
0x1f...d288
10/19/20264:00:23 AMbuy$42.25$0.039880.017440.000016471,059.41
0x44a...1FA7
0x58...1cb6
10/18/20264:00:23 AMbuy$24.61$0.039810.010150.00001643618.07
0x44a...1FA7
0x34...05ee
10/18/202612:56:47 AMbuy$0.05742$0.039470.000023890.000016421.45
0x8bc...2f52
0x70...8617
10/17/20265:32:47 PMsell$67.29$0.039310.0280.000016351,711.59
0x192...CA3f
0x23...c95f
10/17/20267:51:47 AMsell$134.16$0.040040.055170.000016463,350.46
0x954...94c7
0xec...3d6a
10/17/20264:01:11 AMbuy$29.8$0.04030.012290.00001662739.52
0x44a...1FA7
0x2e...b483
10/17/20264:00:47 AMbuy$105.08$0.040120.043340.000016552,618.74
0x44a...1FA7
0xdf...999a
10/16/202611:46:47 PMsell$119.06$0.039590.049170.000016353,007.31
0xaE1...1C6E
0xff...7039