- WhatToFarm
- Ethereum
- Uniswap V2
- TOKE-WETH LPs
Info about TOKE-WETH pair
- Pooled TOKE:
- 556,083.23
- Pooled WETH:
- $18.77
TOKE/WETH price stats on Ethereum
As of August 28, 2025, the current price of TOKE token on DEX Uniswap V2 is $0.1519. TOKE price is down -6.21% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $4,332.28. TOKE token contract is 0x2e9d63788249371f1DFC918a52f8d799F4a38C94 with a market cap $15,177,548.14. The liquidity pool contract is 0x5Fa464CEfe8901d66C09b85d5Fcdc55b3738c688 with total value locked (TVL) of $168,799.60. The TOKE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TOKE/WETH now?
The current liquidity of TOKE/WETH with the contract address 0x5Fa464CEfe8901d66C09b85d5Fcdc55b3738c688 is $168,799.60.
How many transactions are there in the TOKE/WETH pool in the last 24 hours?
The total transactions of TOKE/WETH is 18 in the last 24 hours, 5 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the TOKE/WETH pool in the last 24 hours?
TOKE/WETH pool has a trading volume of $4,332.28 in the last 24 hours.
What is the exchange rate of 1 TOKE to WETH?
The exchange rate of 1 TOKE to WETH is 0.0000338, captured at 9:23 PM UTC.
How much is 1 TOKE in dollars?
The price of converting 1 TOKE to USD is $0.1519 today.
TOKE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2025 | 6:49:11 PM | sell | $377.25 | $0.1519 | 0.08391 | 0.0000338 | 2,481.98 | 0x6f...c664 | |
| 08/28/2025 | 4:58:47 PM | buy | $227.97 | $0.153 | 0.05074 | 0.00003407 | 1,489.22 | 0x0b...11de | |
| 08/28/2025 | 2:53:23 PM | sell | $60.21 | $0.1544 | 0.01317 | 0.0000338 | 389.84 | 0x7c...2e75 | |
| 08/28/2025 | 1:42:47 PM | sell | $10.29 | $0.1556 | 0.002238 | 0.00003382 | 66.15 | 0x7a...b796 | |
| 08/28/2025 | 8:48:11 AM | buy | $9.68 | $0.157 | 0.002099 | 0.00003403 | 61.7 | 0x5a...488b | |
| 08/28/2025 | 8:04:35 AM | sell | $317.23 | $0.156 | 0.06899 | 0.00003394 | 2,032.28 | 0xd3...8a69 | |
| 08/28/2025 | 4:39:23 AM | sell | $761.68 | $0.1564 | 0.1674 | 0.00003437 | 4,869.9 | 0x07...d44d | |
| 08/28/2025 | 4:34:47 AM | sell | $252.87 | $0.158 | 0.05564 | 0.00003478 | 1,599.97 | 0x07...4d90 | |
| 08/28/2025 | 4:01:11 AM | buy | $143.16 | $0.1589 | 0.03156 | 0.00003503 | 900.87 | 0x2e...62c8 | |
| 08/28/2025 | 3:33:23 AM | sell | $208.48 | $0.1579 | 0.04598 | 0.00003485 | 1,319.59 | 0xec...e311 | |
| 08/28/2025 | 2:54:35 AM | buy | $142.06 | $0.1584 | 0.03145 | 0.00003509 | 896.43 | 0xf8...e70f | |
| 08/28/2025 | 2:54:23 AM | sell | $148.49 | $0.1575 | 0.03288 | 0.00003488 | 942.54 | 0xd8...4728 | |
| 08/28/2025 | 2:54:23 AM | sell | $435.01 | $0.1585 | 0.09632 | 0.00003511 | 2,742.93 | 0xb5...b6f9 | |
| 08/28/2025 | 2:54:11 AM | sell | $149.43 | $0.1596 | 0.03308 | 0.00003535 | 935.78 | 0x9a...e29b | |
| 08/28/2025 | 1:47:59 AM | buy | $174.97 | $0.1604 | 0.03878 | 0.00003556 | 1,090.59 | 0x1c...403c | |
| 08/28/2025 | 1:47:47 AM | sell | $235.7 | $0.1595 | 0.05224 | 0.00003537 | 1,476.99 | 0xbb...6068 | |
| 08/28/2025 | 1:14:11 AM | sell | $305.7 | $0.1599 | 0.06801 | 0.00003559 | 1,910.89 | 0x11...cd0a | |
| 08/27/2025 | 11:31:11 PM | sell | $372.02 | $0.162 | 0.08234 | 0.00003587 | 2,295.65 | 0xea...7063 | |
| 08/27/2025 | 5:02:11 PM | sell | $2.41 | $0.1666 | 0.0005229 | 0.00003602 | 14.51 | 0x7d...e214 | |
| 08/27/2025 | 2:46:47 PM | buy | $484.6 | $0.1666 | 0.1048 | 0.00003604 | 2,908.02 | 0x04...d3b5 |