- WhatToFarm
- Ethereum
- Uniswap V2
- TOKE-WETH LPs
Info about TOKE-WETH pair
- Pooled TOKE:
- 0
- Pooled WETH:
- $0
TOKE/WETH price stats on Ethereum
As of August 13, 2025, the current price of TOKE token on DEX Uniswap V2 is $0.1839. TOKE price is up 7.37% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $11,835.01. TOKE token contract is 0x2e9d63788249371f1DFC918a52f8d799F4a38C94 with a market cap $18,372,735.22. The liquidity pool contract is 0x5Fa464CEfe8901d66C09b85d5Fcdc55b3738c688 with total value locked (TVL) of $0.00. The TOKE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TOKE/WETH now?
The current liquidity of TOKE/WETH with the contract address 0x5Fa464CEfe8901d66C09b85d5Fcdc55b3738c688 is $0.00.
How many transactions are there in the TOKE/WETH pool in the last 24 hours?
The total transactions of TOKE/WETH is 43 in the last 24 hours, 21 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the TOKE/WETH pool in the last 24 hours?
TOKE/WETH pool has a trading volume of $11,835.01 in the last 24 hours.
What is the exchange rate of 1 TOKE to WETH?
The exchange rate of 1 TOKE to WETH is 0.00003955, captured at 4:28 AM UTC.
How much is 1 TOKE in dollars?
The price of converting 1 TOKE to USD is $0.1839 today.
TOKE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2025 | 4:01:35 AM | buy | $150.06 | $0.1839 | 0.03225 | 0.00003955 | 815.6 | 0xe7...8759 | |
| 08/13/2025 | 4:01:11 AM | buy | $169.71 | $0.1829 | 0.03656 | 0.00003941 | 927.64 | 0xfd...d9ba | |
| 08/12/2025 | 11:47:35 PM | sell | $260.25 | $0.1803 | 0.05659 | 0.00003921 | 1,443.12 | 0x01...715e | |
| 08/12/2025 | 11:00:47 PM | sell | $37.11 | $0.1796 | 0.008127 | 0.00003934 | 206.56 | 0x6d...f91d | |
| 08/12/2025 | 10:15:11 PM | sell | $225.79 | $0.1805 | 0.04934 | 0.00003945 | 1,250.52 | 0xaf...bb19 | |
| 08/12/2025 | 8:56:23 PM | buy | $398.76 | $0.1828 | 0.08642 | 0.00003962 | 2,181.2 | 0x9e...ec57 | |
| 08/12/2025 | 6:54:11 PM | sell | $310 | $0.178 | 0.06921 | 0.00003975 | 1,741.23 | 0xd7...2821 | |
| 08/12/2025 | 5:39:11 PM | sell | $392.91 | $0.1797 | 0.08758 | 0.00004005 | 2,186.5 | 0x07...4b96 | |
| 08/12/2025 | 5:15:59 PM | sell | $279.69 | $0.1811 | 0.0623 | 0.00004035 | 1,544 | 0x7a...2a92 | |
| 08/12/2025 | 12:46:47 PM | sell | $449.94 | $0.1792 | 0.1021 | 0.00004067 | 2,510.68 | 0xfc...8ad5 | |
| 08/12/2025 | 12:27:11 PM | sell | $321.24 | $0.1764 | 0.07469 | 0.00004102 | 1,820.87 | 0x6c...e43c | |
| 08/12/2025 | 11:38:23 AM | sell | $179.69 | $0.1762 | 0.04206 | 0.00004125 | 1,019.54 | 0x40...d289 | |
| 08/12/2025 | 11:27:59 AM | sell | $257.66 | $0.177 | 0.06033 | 0.00004146 | 1,455.11 | 0x15...112f | |
| 08/12/2025 | 11:07:23 AM | sell | $241.81 | $0.1786 | 0.05642 | 0.00004169 | 1,353.25 | 0x47...e3fb | |
| 08/12/2025 | 10:26:23 AM | sell | $347.3 | $0.1799 | 0.08101 | 0.00004196 | 1,930.42 | 0xfc...0fee | |
| 08/12/2025 | 6:01:59 AM | sell | $173.49 | $0.1807 | 0.0405 | 0.00004221 | 959.65 | 0x49...3605 | |
| 08/12/2025 | 5:48:23 AM | sell | $9.04 | $0.1811 | 0.002112 | 0.00004229 | 49.93 | 0x35...3626 | |
| 08/12/2025 | 5:45:47 AM | buy | $240.93 | $0.1817 | 0.05625 | 0.00004244 | 1,325.33 | 0x46...df6d | |
| 08/12/2025 | 5:37:59 AM | sell | $117.97 | $0.1809 | 0.02746 | 0.00004213 | 651.8 | 0xc0...40d3 | |
| 08/12/2025 | 5:37:35 AM | buy | $358.18 | $0.1816 | 0.08336 | 0.00004227 | 1,971.92 | 0x6e...089e |