WhatToFarm
/
Get started
12 Swap

Info about TOKE-WETH pair

Price USD
$0.04804
Price
0.00001874 WETH
TVL
$68,380.29
MKT CAP
$4.8M
5m
0%
1h
0%
4h
0%
24h
0.72%
Share
TXNS
3
Buys
1
Sells
2
Volume
69
Telegram price alerts
Pair:
0x5Fa464CEfe8901d66C09b85d5Fcdc55b3738c688
TOKE:
0x2e9d63788249371f1DFC918a52f8d799F4a38C94
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOKE:
712,902.86
Pooled WETH:
$13.33

TOKE/WETH price stats on Ethereum

As of October 8, 2026, the current price of TOKE token on DEX Uniswap V2 is $0.04804. TOKE price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $68.58. TOKE token contract is 0x2e9d63788249371f1DFC918a52f8d799F4a38C94 with a market cap $4,804,088.46. The liquidity pool contract is 0x5Fa464CEfe8901d66C09b85d5Fcdc55b3738c688 with total value locked (TVL) of $68,380.29. The TOKE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOKE/WETH with the contract address 0x5Fa464CEfe8901d66C09b85d5Fcdc55b3738c688 is $68,380.29.

The total transactions of TOKE/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

TOKE/WETH pool has a trading volume of $68.58 in the last 24 hours.

The exchange rate of 1 TOKE to WETH is 0.00001874, captured at 4:22 AM UTC.

The price of converting 1 TOKE to USD is $0.04804 today.

TOKE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/08/20264:00:11 AMbuy$44.4$0.048040.017320.00001874924.35
0x44a...1FA7
0xe5...8dee
10/07/202610:56:59 PMsell$23.13$0.047820.0090070.00001861483.79
0x954...94c7
0xb4...3402
10/07/20263:23:35 PMsell$1.03$0.047690.00040390.0000186321.67
0x96d...53ED
0xb1...0be6
10/06/20261:00:35 PMbuy$65.65$0.05080.024170.000018711,292.19
0x44a...1FA7
0x52...3d89
10/06/20269:21:11 AMsell$298.13$0.050850.10970.000018715,862.45
0x957...7431
0x72...dee0
10/06/20264:05:23 AMbuy$117.6$0.051090.043550.000018922,301.72
0x44a...1FA7
0xa3...783b
10/05/202610:29:59 PMbuy$41$0.051180.015090.00001884801.06
0xe75...6B0D
0x4d...03e0
10/05/20261:09:47 PMsell$147.36$0.051070.054190.000018782,885.18
0x0F2...7D53
0xdd...49c3
10/05/20267:00:11 AMbuy$85.49$0.051580.031370.000018921,657.34
0x44a...1FA7
0x82...3491
10/04/20269:48:23 AMsell$88.76$0.051050.032710.000018811,738.54
0xc68...c124
0x7e...bd45
10/04/20265:55:11 AMsell$44.67$0.05090.016570.00001888877.55
0xa7D...3d0F
0x36...2631
10/04/20264:56:35 AMsell$5.61$0.05090.0020860.00001891110.29
0xB3A...0790
0x55...714f
10/03/202611:00:11 AMbuy$41.15$0.0510.015330.000019806.91
0x44a...1FA7
0xf8...639b
10/03/20264:00:23 AMbuy$69.56$0.050880.02590.000018951,367.09
0x44a...1FA7
0xb7...8335
10/02/20263:31:11 AMsell$227.51$0.051360.08380.000018914,429.45
0x11d...16E6
0xd9...4b25
10/01/202611:07:47 PMsell$46.17$0.051470.017090.00001906896.98
0x3a2...2A97
0x13...e076
10/01/20269:58:47 PMsell$100.17$0.051520.03720.000019131,944.17
0x8de...23bB
0x1a...d805
10/01/202610:36:47 AMsell$84.67$0.051770.031460.000019231,635.49
0x193...46F4
0xe7...1682
09/30/20268:00:11 AMbuy$84.48$0.051740.031590.000019351,632.84
0x44a...1FA7
0x3e...fd5a
09/30/20267:55:47 AMsell$1,350.5$0.053250.50480.0000199125,358.79
0x400...6815
0x01...d277