WhatToFarm
/
Get started
12 Swap

Info about TOE-WETH pair

Price USD
$0.051739
Price
0.097168 WETH
TVL
$513,307.91
MKT CAP
$455.5K
5m
0.38%
1h
10.12%
4h
12.89%
24h
12.89%
Share
TXNS
74
Buys
70
Sells
4
Volume
89K
Telegram price alerts
Pair:
0xe6f48e4CA1F7bF8b36E1F13d137772eEe96Aa8cE
TOE:
0x3f4FcF94A6b3B0c7a93916C6b64A5C827AcC8D4C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOE:
147.93B
Pooled WETH:
$105.73

TOE/WETH price stats on Ethereum

As of June 27, 2025, the current price of TOE token on DEX Uniswap is $0.000001739. TOE price is up 12.89% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $89,187.13. TOE token contract is 0x3f4FcF94A6b3B0c7a93916C6b64A5C827AcC8D4C with a market cap $455,509.15. The liquidity pool contract is 0xe6f48e4CA1F7bF8b36E1F13d137772eEe96Aa8cE with total value locked (TVL) of $513,307.92. The TOE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOE/WETH with the contract address 0xe6f48e4CA1F7bF8b36E1F13d137772eEe96Aa8cE is $513,307.92.

The total transactions of TOE/WETH is 74 in the last 24 hours, 70 of which are buy transactions, and 4 are sales transactions.

TOE/WETH pool has a trading volume of $89,187.13 in the last 24 hours.

The exchange rate of 1 TOE to WETH is 0.0000000007168, captured at 2:27 AM UTC.

The price of converting 1 TOE to USD is $0.000001739 today.

TOE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/27/20252:22:35 AMbuy$36.41$0.0517390.0150.09716820.93M
0x12D...47ea
0x6b...c464
06/27/20252:19:35 AMsell$677.98$0.0517330.27930.097143391.12M
0x5d6...Fe56
0xab...577b
06/27/20252:19:35 AMbuy$14.56$0.0517480.0060.0972048.33M
0x5d6...Fe56
0xab...577b
06/27/20251:56:23 AMbuy$9,697.56$0.0516840.0969325.77B
0x8a0...8e7f
0x5a...1536
06/27/20251:43:47 AMbuy$256.5$0.0516150.10580.096664158.82M
0xd86...165C
0xff...74aa
06/27/20251:42:23 AMbuy$24.22$0.0516120.010.09665715.02M
0xceb...a10a
0xeb...c205
06/27/20251:40:35 AMbuy$113.98$0.0516120.047040.09665370.71M
0xd86...165C
0xfd...fa47
06/27/20251:39:23 AMbuy$484.57$0.0516080.20.096637301.32M
0xe11...2b61
0x3b...97bc
06/27/20251:33:35 AMbuy$216.96$0.0516030.089550.096618135.3M
0xb32...08dE
0x0c...f57f
06/27/20251:28:23 AMbuy$968.73$0.0515950.40.096586607.28M
0x612...7FC7
0x4e...e9d3
06/27/20251:27:47 AMsell$108.63$0.051580.044850.09652468.75M
0x612...7FC7
0xcb...aacf
06/27/20251:27:23 AMbuy$121.09$0.0515890.050.09656376.18M
0x612...7FC7
0xce...add0
06/27/20251:18:59 AMbuy$2.39$0.0515860.00099150.096561.51M
0xb9C...72B1
0xf2...e4dd
06/27/202512:55:11 AMbuy$889.32$0.0515750.3690.096536564.56M
0x5d6...Fe56
0x2c...3eb2
06/27/202512:45:23 AMbuy$24.15$0.0515720.010.09651115.36M
0xceb...a10a
0x86...f4d1
06/27/202512:36:23 AMbuy$2.65$0.0515760.0010940.096511.68M
0x555...C35b
0x1b...c573
06/27/202512:29:23 AMbuy$3.96$0.0515770.0016380.096512.52M
0xdc9...c30b
0xfb...f11c
06/27/202512:28:11 AMsell$1.48$0.0515670.00061330.096471947,758.9
0xA6b...8388
0xa3...ee48
06/27/202512:17:11 AMsell$711.12$0.0515730.29340.09649452.07M
0xb5B...8A2B
0x3f...0f11
06/27/202512:15:59 AMbuy$4.84$0.0515870.0020.0965483.05M
0xcB0...d8Fd
0x3a...3c50